Strategy Tester Report
Generic v13.20
ICMarkets-Demo02 (Build 1065)

СимволEURAUD (Euro vs Australian Dollar)
Период15 Минут (M15) 2014.12.30 23:00 - 2017.04.20 23:45 (2015.01.01 - 2017.04.21)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; SetName=" Generic v13.20 EURAUD M15"; Fixed_Lot=true; Lots=0.1; Auto_Risk=0; MM_Depo=0; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=30; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=550; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit"; Close_by_TimeLimit=true; TimeLimit=300; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Moving Average of Oscillator"; Close_by_OsMA=true; OsMA_MinProfit=80; Settings_26=" 2.6. Close by Breakeven"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. FIRST ORDER - Indicators' signals"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. SECOND ORDER - Indicators' signals"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Trade Restriction - Consequitive losses"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=200; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.20"; MagicNumber=330024; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour_Friday=23; End_Trade_Minute_Friday=55; Settings_62=" 6.2 Trade Time Filter"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; Settings_63=" 6.3. Set different trading time for each day"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; Settings_64="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; Settings_65="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=false; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; Settings_66="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; Settings_67="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0;
Баров в истории58531Смоделировано тиков74273536Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль2525.56Общая прибыль7738.75Общий убыток-5213.19
Прибыльность1.48Матожидание выигрыша3.43
Абсолютная просадка17.68Максимальная просадка253.87 (13.53%)Относительная просадка18.33% (249.78)
Всего сделок737Короткие позиции (% выигравших)418 (78.47%)Длинные позиции (% выигравших)319 (78.06%)
Прибыльные сделки (% от всех)577 (78.29%)Убыточные сделки (% от всех)160 (21.71%)
Самая большаяприбыльная сделка110.13убыточная сделка-113.69
Средняяприбыльная сделка13.41убыточная сделка-32.58
Максимальное количествонепрерывных выигрышей (прибыль)18 (248.08)непрерывных проигрышей (убыток)5 (-231.74)
Макс.непрерывная прибыль (число выигрышей)248.08 (18)непрерывный убыток (число проигрышей)-231.74 (5)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.02 22:00buy10.101.479670.000000.00000
22015.01.02 22:51sell20.101.481630.000000.00000
32015.01.02 22:51close10.101.481820.000000.0000015.581015.58
42015.01.05 00:00close20.101.479610.000000.0000015.001030.58
52015.01.05 22:00sell30.101.475520.000000.00000
62015.01.06 01:09close30.101.474510.000000.000007.401037.98
72015.01.06 22:01buy40.101.468950.000000.00000
82015.01.06 23:53sell50.101.470240.000000.00000
92015.01.07 00:01close40.101.470980.000000.0000013.841051.81
102015.01.07 00:06close50.101.468850.000000.0000010.261062.07
112015.01.07 00:07buy60.101.468280.000000.00000
122015.01.07 00:32sell70.101.470550.000000.00000
132015.01.07 00:32close60.101.470900.000000.0000019.111081.18
142015.01.07 10:43close70.101.469530.000000.000007.071088.25
152015.01.08 23:35buy80.101.452320.000000.00000
162015.01.09 01:04close80.101.453890.000000.0000010.381098.62
172015.01.09 23:52buy90.101.442760.000000.00000
182015.01.12 02:11close90.101.444250.000000.000009.781108.40
192015.01.12 22:25sell100.101.451090.000000.00000
202015.01.13 02:19sell110.101.454390.000000.00000
212015.01.13 02:56close110.101.452310.000000.0000015.051123.45
222015.01.13 02:56close100.101.452310.000000.00000-9.381114.07
232015.01.13 22:03buy120.101.442200.000000.00000
242015.01.14 03:55close120.101.443210.000000.000006.171120.23
252015.01.15 22:00buy130.101.412230.000000.00000
262015.01.15 23:35sell140.101.413740.000000.00000
272015.01.16 00:00close130.101.415250.000000.0000021.301141.53
282015.01.16 00:09sell150.101.417200.000000.00000
292015.01.16 01:53close150.101.415060.000000.0000015.501157.03
302015.01.16 01:53close140.101.415060.000000.00000-10.131146.90
312015.01.16 22:00sell160.101.406460.000000.00000
322015.01.16 23:30buy170.101.403760.000000.00000
332015.01.19 00:30close160.101.404440.000000.0000015.001161.89
342015.01.19 00:57close170.101.405880.000000.0000014.521176.41
352015.01.19 22:52buy180.101.412970.000000.00000
362015.01.20 00:37sell190.101.414580.000000.00000
372015.01.20 00:59close180.101.414910.000000.0000013.171189.58
382015.01.20 03:50close190.101.413550.000000.000007.151196.73
392015.01.20 23:45sell200.101.413750.000000.00000
402015.01.21 03:59close200.101.412740.000000.000007.401204.12
412015.01.22 22:00sell210.101.412000.000000.00000
422015.01.22 22:48close210.101.417550.000000.00000-42.361161.76
432015.01.22 23:49sell220.101.415230.000000.00000
442015.01.23 00:23sell230.101.418390.000000.00000
452015.01.23 00:41close230.101.416340.000000.0000014.831176.59
462015.01.23 00:41close220.101.416340.000000.00000-8.551168.04
472015.01.23 00:59sell240.101.417280.000000.00000
482015.01.23 02:30close240.101.415200.000000.0000015.061183.10
492015.01.23 22:09buy250.101.417730.000000.00000
502015.01.23 23:31sell260.101.418380.000000.00000
512015.01.23 23:58close260.101.416820.000000.0000011.141194.24
522015.01.26 00:59close250.101.412210.000000.00000-42.971151.27
532015.01.26 22:53buy270.101.422010.000000.00000
542015.01.27 01:11buy280.101.418090.000000.00000
552015.01.27 02:30close280.101.420460.000000.0000017.231168.50
562015.01.27 02:30close270.101.420460.000000.00000-13.091155.40
572015.01.27 22:10buy290.101.431640.000000.00000
582015.01.27 23:16sell300.101.433450.000000.00000
592015.01.27 23:23close290.101.434070.000000.0000017.691173.09
602015.01.28 02:30close300.101.431410.000000.0000015.151188.24
612015.01.29 22:00buy310.101.458530.000000.00000
622015.01.29 23:30sell320.101.458880.000000.00000
632015.01.30 01:19close320.101.455960.000000.0000021.771210.01
642015.01.30 01:19buy330.101.455310.000000.00000
652015.01.30 02:33close330.101.457320.000000.0000014.531224.54
662015.01.30 02:33close310.101.457320.000000.00000-10.531214.01
672015.01.30 22:00buy340.101.451260.000000.00000
682015.01.30 22:56sell350.101.453130.000000.00000
692015.01.30 23:38close350.101.449530.000000.0000026.491240.50
702015.01.30 23:57sell360.101.453000.000000.00000
712015.02.02 00:00close360.101.458900.000000.00000-44.601195.89
722015.02.02 00:00close340.101.458080.000000.0000049.891245.78
732015.02.02 22:00sell370.101.453380.000000.00000
742015.02.03 03:27close370.101.452370.000000.000007.401253.18
752015.02.03 22:02buy380.101.473230.000000.00000
762015.02.03 23:56sell390.101.473060.000000.00000
772015.02.04 00:39close380.101.474400.000000.000007.381260.55
782015.02.04 03:02close390.101.471560.000000.0000011.091271.64
792015.02.05 23:06sell400.101.470550.000000.00000
802015.02.06 02:29close400.101.469540.000000.000007.401279.04
812015.02.06 22:13buy410.101.451800.000000.00000
822015.02.09 00:00close410.101.455160.000000.0000023.861302.89
832015.02.09 22:00sell420.101.451270.000000.00000
842015.02.10 03:41close420.101.450250.000000.000007.481310.37
852015.02.12 22:07sell430.101.472790.000000.00000
862015.02.13 01:14close430.101.471590.000000.000008.831319.20
872015.02.13 22:52sell440.101.467930.000000.00000
882015.02.13 23:58close440.101.466890.000000.000007.231326.43
892015.02.13 23:59buy450.101.466210.000000.00000
902015.02.16 01:25close450.101.468250.000000.0000013.921340.34
912015.02.16 22:39sell460.101.460970.000000.00000
922015.02.17 02:31close460.101.459530.000000.0000010.631350.97
932015.02.17 22:00sell470.101.459560.000000.00000
942015.02.18 02:25close470.101.458550.000000.000007.401358.37
952015.02.19 22:50buy480.101.458530.000000.00000
962015.02.20 09:11close480.101.452940.000000.00000-43.491314.88
972015.02.20 22:05buy490.101.452630.000000.00000
982015.02.23 09:02close490.101.453790.000000.000007.301322.17
992015.02.23 22:48buy500.101.452650.000000.00000
1002015.02.24 04:19close500.101.453660.000000.000006.171328.34
1012015.02.24 22:00buy510.101.448880.000000.00000
1022015.02.25 00:06sell520.101.448840.000000.00000
1032015.02.25 01:56close520.101.447550.000000.000009.111337.45
1042015.02.25 02:21close510.101.443290.000000.00000-43.491293.95
1052015.02.26 22:00sell530.101.436610.000000.00000
1062015.02.26 23:19buy540.101.435960.000000.00000
1072015.02.26 23:55close530.101.435160.000000.0000010.321304.27
1082015.02.27 03:08close540.101.436980.000000.000006.251310.52
1092015.02.27 22:03buy550.101.432370.000000.00000
1102015.02.27 23:58sell560.101.433280.000000.00000
1112015.03.02 00:14close550.101.433540.000000.000007.381317.90
1122015.03.02 04:24sell570.101.436620.000000.00000
1132015.03.02 14:14close570.101.442930.000000.00000-48.081269.82
1142015.03.02 14:14close560.101.442930.000000.00000-72.811197.00
1152015.03.03 00:02sell580.121.440470.000000.00000
1162015.03.03 04:41close580.121.439460.000000.000008.401205.40
1172015.03.03 23:49sell590.101.429640.000000.00000
1182015.03.04 02:30sell600.101.433410.000000.00000
1192015.03.04 02:30close600.101.431100.000000.0000016.781222.18
1202015.03.04 02:30close590.101.431100.000000.00000-11.191210.99
1212015.03.05 23:36buy610.101.417610.000000.00000
1222015.03.06 06:01close610.101.412090.000000.00000-42.961168.03
1232015.03.06 23:56buy620.121.404680.000000.00000
1242015.03.09 03:29close620.121.405770.000000.000008.121176.15
1252015.03.09 23:57sell630.101.408480.000000.00000
1262015.03.10 03:39sell640.101.411730.000000.00000
1272015.03.10 11:20close640.101.409690.000000.0000014.751190.90
1282015.03.10 11:20close630.101.409690.000000.00000-9.301181.59
1292015.03.10 23:14buy650.101.403900.000000.00000
1302015.03.11 06:08close650.101.405000.000000.000006.851188.44
1312015.03.12 22:47buy660.101.378930.000000.00000
1322015.03.13 00:14sell670.101.380280.000000.00000
1332015.03.13 01:07close670.101.378690.000000.0000011.361199.80
1342015.03.13 03:14close660.101.380170.000000.000007.901207.69
1352015.03.13 22:25sell680.101.375650.000000.00000
1362015.03.13 22:44buy690.101.373660.000000.00000
1372015.03.16 00:47close690.101.375920.000000.0000015.571223.26
1382015.03.16 04:13close680.101.374640.000000.000007.401230.66
1392015.03.16 22:29sell700.101.384810.000000.00000
1402015.03.16 23:04buy710.101.383040.000000.00000
1412015.03.16 23:04close700.101.382980.000000.0000013.171243.83
1422015.03.17 02:38close710.101.384060.000000.000006.241250.06
1432015.03.19 22:43sell720.101.396040.000000.00000
1442015.03.19 23:33close720.101.394330.000000.0000012.261262.32
1452015.03.19 23:36buy730.101.393990.000000.00000
1462015.03.20 05:22buy740.101.390570.000000.00000
1472015.03.20 06:31close740.101.392680.000000.0000015.271277.59
1482015.03.20 06:31close730.101.392680.000000.00000-11.291266.30
1492015.03.20 22:00buy750.101.390280.000000.00000
1502015.03.20 23:32sell760.101.391180.000000.00000
1512015.03.20 23:54close750.101.392360.000000.0000015.051281.35
1522015.03.23 00:49sell770.101.394340.000000.00000
1532015.03.23 01:25close770.101.392350.000000.0000014.371295.72
1542015.03.23 01:25close760.101.392350.000000.00000-9.011286.71
1552015.03.24 23:14buy780.101.386780.000000.00000
1562015.03.25 03:36close780.101.387850.000000.000006.621293.32
1572015.03.26 22:24sell790.101.392170.000000.00000
1582015.03.26 23:35buy800.101.390350.000000.00000
1592015.03.26 23:35close790.101.390270.000000.0000013.691307.01
1602015.03.27 03:29close800.101.391370.000000.000006.251313.26
1612015.03.27 22:45sell810.101.405560.000000.00000
1622015.03.27 22:48close810.101.403700.000000.0000013.401326.66
1632015.03.27 22:48buy820.101.403640.000000.00000
1642015.03.27 22:50sell830.101.405570.000000.00000
1652015.03.27 23:38close830.101.404200.000000.000009.711336.37
1662015.03.30 00:00close820.101.407200.000000.0000025.351361.72
1672015.03.30 22:53sell840.101.415410.000000.00000
1682015.03.31 01:28close840.101.414200.000000.000008.901370.61
1692015.03.31 22:00sell850.101.410900.000000.00000
1702015.04.01 01:39close850.101.409900.000000.000007.331377.94
1712015.04.02 22:59buy860.101.435830.000000.00000
1722015.04.03 05:26buy870.101.432470.000000.00000
1732015.04.03 09:55close870.101.434550.000000.0000015.051392.99
1742015.04.03 09:55close860.101.434550.000000.00000-11.071381.92
1752015.04.03 22:19sell880.101.437510.000000.00000
1762015.04.06 09:46close880.101.436510.000000.000007.321389.23
1772015.04.06 22:04sell890.101.439950.000000.00000
1782015.04.06 22:06buy900.101.437930.000000.00000
1792015.04.06 22:06close890.101.436170.000000.0000027.841417.07
1802015.04.06 22:17sell910.101.439960.000000.00000
1812015.04.07 00:00close910.101.438750.000000.000008.911425.98
1822015.04.07 02:17close900.101.439940.000000.0000013.701439.68
1832015.04.07 22:40buy920.101.416260.000000.00000
1842015.04.08 04:56close920.101.417550.000000.000008.281447.95
1852015.04.09 22:00buy930.101.383910.000000.00000
1862015.04.09 23:01sell940.101.385420.000000.00000
1872015.04.10 03:05close940.101.384400.000000.000007.471455.42
1882015.04.10 04:38close930.101.385950.000000.0000013.911469.33
1892015.04.14 22:07buy950.101.395900.000000.00000
1902015.04.15 00:13close950.101.397230.000000.000008.581477.90
1912015.04.15 00:13sell960.101.397230.000000.00000
1922015.04.15 04:31close960.101.396230.000000.000006.931484.83
1932015.04.16 22:00sell970.101.381660.000000.00000
1942015.04.16 23:38buy980.101.380580.000000.00000
1952015.04.16 23:55close970.101.379310.000000.0000017.081501.91
1962015.04.17 02:27close980.101.382510.000000.0000013.091515.00
1972015.04.17 22:28sell990.101.389130.000000.00000
1982015.04.20 00:00close990.101.383090.000000.0000045.251560.25
1992015.04.20 22:36buy1000.101.389790.000000.00000
2002015.04.21 02:04close1000.101.391080.000000.000008.271568.51
2012015.04.21 22:40sell1010.101.393510.000000.00000
2022015.04.21 23:38close1010.101.392140.000000.000009.711578.22
2032015.04.21 23:42buy1020.101.391900.000000.00000
2042015.04.22 04:12buy1030.101.388500.000000.00000
2052015.04.22 04:30close1030.101.382200.000000.00000-48.001530.22
2062015.04.22 04:30close1020.101.382200.000000.00000-74.411455.81
2072015.04.23 22:56buy1040.121.391190.000000.00000
2082015.04.24 09:26close1040.121.392380.000000.000009.021464.83
2092015.04.24 22:41sell1050.101.389500.000000.00000
2102015.04.27 02:03close1050.101.387920.000000.0000011.681476.51
2112015.04.27 22:57sell1060.101.386840.000000.00000
2122015.04.28 00:02close1060.101.385560.000000.000009.431485.93
2132015.04.28 00:20sell1070.101.387040.000000.00000
2142015.04.28 01:43close1070.101.385830.000000.000008.501494.43
2152015.04.28 23:06buy1080.101.368530.000000.00000
2162015.04.29 01:50close1080.101.369570.000000.000006.401500.83
2172015.04.30 22:00sell1090.101.422180.000000.00000
2182015.04.30 23:02buy1100.101.418590.000000.00000
2192015.05.01 03:00close1090.101.419780.000000.0000017.861518.69
2202015.05.01 03:05close1100.101.420190.000000.0000010.611529.29
2212015.05.01 22:16sell1110.101.430750.000000.00000
2222015.05.01 23:39buy1120.101.429280.000000.00000
2232015.05.01 23:42close1110.101.429220.000000.0000010.921540.21
2242015.05.04 03:09close1120.101.430300.000000.000006.241546.45
2252015.05.04 22:00buy1130.101.419840.000000.00000
2262015.05.04 22:58sell1140.101.421480.000000.00000
2272015.05.04 23:42close1130.101.422820.000000.0000021.821568.27
2282015.05.05 03:18close1140.101.420480.000000.000007.321575.59
2292015.05.05 22:21sell1150.101.410110.000000.00000
2302015.05.05 23:39close1150.101.408330.000000.0000012.791588.38
2312015.05.05 23:48buy1160.101.408120.000000.00000
2322015.05.06 01:45close1160.101.410230.000000.0000014.441602.81
2332015.05.08 00:01buy1170.101.424110.000000.00000
2342015.05.08 01:36buy1180.101.420890.000000.00000
2352015.05.08 02:55close1180.101.422920.000000.0000014.671617.48
2362015.05.08 02:55close1170.101.422920.000000.00000-9.561607.92
2372015.05.08 22:03buy1190.101.414810.000000.00000
2382015.05.11 03:54buy1200.101.411440.000000.00000
2392015.05.11 05:20close1200.101.413530.000000.0000015.121623.04
2402015.05.11 05:20close1190.101.413530.000000.00000-11.061611.98
2412015.05.11 22:10sell1210.101.411910.000000.00000
2422015.05.12 02:46close1210.101.410910.000000.000007.331619.31
2432015.05.12 22:00buy1220.101.403810.000000.00000
2442015.05.12 23:06sell1230.101.405050.000000.00000
2452015.05.13 00:00close1220.101.406490.000000.0000018.731638.03
2462015.05.13 00:01sell1240.101.408920.000000.00000
2472015.05.13 00:02close1240.101.406480.000000.0000017.761655.79
2482015.05.13 00:02close1230.101.406480.000000.00000-10.961644.83
2492015.05.13 00:02sell1250.101.405750.000000.00000
2502015.05.13 00:02close1250.101.403120.000000.0000019.191664.02
2512015.05.13 00:07sell1260.101.406080.000000.00000
2522015.05.13 00:48buy1270.101.403980.000000.00000
2532015.05.13 02:14close1260.101.404370.000000.0000012.271676.29
2542015.05.13 05:17close1270.101.405570.000000.0000011.361687.65
2552015.05.14 22:00sell1280.101.412160.000000.00000
2562015.05.15 01:31close1280.101.411090.000000.000007.851695.50
2572015.05.15 22:00sell1290.101.424600.000000.00000
2582015.05.15 23:08buy1300.101.423090.000000.00000
2592015.05.18 00:19close1290.101.423590.000000.000007.401702.89
2602015.05.18 03:05close1300.101.424500.000000.000009.181712.07
2612015.05.18 22:00buy1310.101.416400.000000.00000
2622015.05.19 03:16close1310.101.417440.000000.000006.391718.46
2632015.05.19 22:02sell1320.101.409130.000000.00000
2642015.05.20 00:30close1320.101.407780.000000.000009.961728.41
2652015.05.21 22:56buy1330.101.409160.000000.00000
2662015.05.22 10:20close1330.101.410220.000000.000006.551734.96
2672015.05.22 23:39buy1340.101.407660.000000.00000
2682015.05.25 10:48close1340.101.402150.000000.00000-42.891692.07
2692015.05.25 23:13sell1350.101.403360.000000.00000
2702015.05.26 01:47close1350.101.402350.000000.000007.401699.46
2712015.05.26 22:00sell1360.101.406460.000000.00000
2722015.05.27 03:36close1360.101.405010.000000.0000010.711710.17
2732015.05.28 22:00sell1370.101.431260.000000.00000
2742015.05.29 04:44close1370.101.430220.000000.000007.621717.79
2752015.05.29 22:26sell1380.101.435450.000000.00000
2762015.06.01 02:27close1380.101.434310.000000.000008.381726.17
2772015.06.01 22:05sell1390.101.437800.000000.00000
2782015.06.01 23:43buy1400.101.435720.000000.00000
2792015.06.02 00:47close1390.101.435610.000000.0000016.281742.44
2802015.06.02 04:30buy1410.101.432410.000000.00000
2812015.06.02 07:46close1410.101.426070.000000.00000-48.301694.14
2822015.06.02 07:46close1400.101.426070.000000.00000-74.031620.11
2832015.06.02 22:13buy1420.121.435060.000000.00000
2842015.06.03 02:26close1420.121.436080.000000.000007.491627.60
2852015.06.04 22:00buy1430.101.463850.000000.00000
2862015.06.05 01:32buy1440.101.460610.000000.00000
2872015.06.05 10:01close1440.101.462650.000000.0000014.751642.35
2882015.06.05 10:01close1430.101.462650.000000.00000-10.461631.88
2892015.06.05 22:17buy1450.101.458300.000000.00000
2902015.06.08 04:59buy1460.101.455120.000000.00000
2912015.06.08 05:39close1460.101.457140.000000.0000014.601646.48
2922015.06.08 05:39close1450.101.457140.000000.00000-10.161636.32
2932015.06.08 22:00buy1470.101.465150.000000.00000
2942015.06.08 23:34sell1480.101.466210.000000.00000
2952015.06.09 01:03close1470.101.466690.000000.0000010.161646.48
2962015.06.09 04:30close1480.101.464920.000000.000009.511655.98
2972015.06.09 22:23buy1490.101.468240.000000.00000
2982015.06.10 02:55close1490.101.469260.000000.000006.251662.23
2992015.06.11 22:35buy1500.101.451920.000000.00000
3002015.06.12 03:29close1500.101.453030.000000.000006.921669.15
3012015.06.12 22:58buy1510.101.455100.000000.00000
3022015.06.15 00:00close1510.101.445700.000000.00000-72.151596.99
3032015.06.15 22:00sell1520.101.453240.000000.00000
3042015.06.16 04:02close1520.101.452230.000000.000007.401604.39
3052015.06.16 22:27sell1530.101.452170.000000.00000
3062015.06.16 23:53close1530.101.451110.000000.000007.381611.77
3072015.06.17 00:00buy1540.101.450600.000000.00000
3082015.06.17 03:02close1540.101.451610.000000.000007.001618.77
3092015.06.18 22:00sell1550.101.458560.000000.00000
3102015.06.18 23:44buy1560.101.457000.000000.00000
3112015.06.18 23:59close1550.101.456760.000000.0000012.951631.72
3122015.06.19 01:09close1560.101.460790.000000.0000027.091658.81
3132015.06.19 22:34buy1570.101.461010.000000.00000
3142015.06.22 00:00close1570.101.464540.000000.0000025.131683.93
3152015.06.22 22:17buy1580.101.466690.000000.00000
3162015.06.23 01:36close1580.101.467790.000000.000006.851690.78
3172015.06.23 22:41buy1590.101.443940.000000.00000
3182015.06.24 05:44close1590.101.444980.000000.000006.391697.16
3192015.06.25 22:11sell1600.101.447180.000000.00000
3202015.06.26 09:41close1600.101.452690.000000.00000-41.661655.50
3212015.06.26 22:38sell1610.101.459390.000000.00000
3222015.06.26 23:28buy1620.101.457820.000000.00000
3232015.06.26 23:28close1610.101.457820.000000.0000011.211666.71
3242015.06.29 00:00close1620.101.442900.000000.00000-113.691553.02
3252015.06.29 22:06sell1630.101.460970.000000.00000
3262015.06.30 03:58close1630.101.459890.000000.000007.921560.93
3272015.06.30 22:00buy1640.101.444500.000000.00000
3282015.07.01 00:33close1640.101.445970.000000.000009.631570.56
3292015.07.01 00:33sell1650.101.445970.000000.00000
3302015.07.01 03:33close1650.101.444910.000000.000007.381577.94
3312015.07.02 22:58buy1660.101.452800.000000.00000
3322015.07.03 04:30close1660.101.453920.000000.000007.001584.94
3332015.07.03 22:25sell1670.101.475810.000000.00000
3342015.07.06 00:00close1670.101.470500.000000.0000039.751624.68
3352015.07.06 22:08sell1680.101.474380.000000.00000
3362015.07.07 07:30close1680.101.473270.000000.000008.151632.83
3372015.07.07 22:00sell1690.101.475630.000000.00000
3382015.07.08 00:18buy1700.101.476920.000000.00000
3392015.07.08 03:23close1700.101.478150.000000.000008.661641.49
3402015.07.08 04:09close1690.101.481160.000000.00000-41.811599.68
3412015.07.09 22:08sell1710.101.481090.000000.00000
3422015.07.09 23:17buy1720.101.479560.000000.00000
3432015.07.09 23:21close1710.101.479000.000000.0000015.121614.80
3442015.07.09 23:49sell1730.101.481470.000000.00000
3452015.07.09 23:49close1720.101.481730.000000.0000015.721630.52
3462015.07.10 01:49sell1740.101.484660.000000.00000
3472015.07.10 02:43close1740.101.482600.000000.0000014.901645.42
3482015.07.10 02:43close1730.101.482600.000000.00000-8.711636.71
3492015.07.10 22:00buy1750.101.496490.000000.00000
3502015.07.10 23:28sell1760.101.498270.000000.00000
3512015.07.13 00:06close1760.101.496100.000000.0000016.131652.83
3522015.07.13 00:57close1750.101.498530.000000.0000013.921666.75
3532015.07.13 22:00buy1770.101.484810.000000.00000
3542015.07.13 23:26sell1780.101.486280.000000.00000
3552015.07.14 00:02close1780.101.485100.000000.000008.681675.43
3562015.07.14 00:24sell1790.101.486180.000000.00000
3572015.07.14 01:05close1770.101.486800.000000.0000013.541688.96
3582015.07.14 03:08close1790.101.485140.000000.000007.221696.18
3592015.07.17 22:49buy1800.101.469890.000000.00000
3602015.07.20 04:42close1800.101.470890.000000.000006.091702.27
3612015.07.20 23:37buy1810.101.467300.000000.00000
3622015.07.21 02:02close1810.101.469050.000000.0000011.741714.01
3632015.07.21 22:41sell1820.101.474300.000000.00000
3642015.07.22 00:27close1820.101.473290.000000.000007.401721.40
3652015.07.23 23:01sell1830.101.494830.000000.00000
3662015.07.23 23:59close1830.101.493200.000000.0000011.671733.07
3672015.07.24 22:01buy1840.101.507770.000000.00000
3682015.07.27 00:00close1840.101.510120.000000.0000016.251749.32
3692015.07.27 22:16sell1850.101.524630.000000.00000
3702015.07.28 02:03close1850.101.523560.000000.000007.851757.17
3712015.07.28 22:23sell1860.101.508510.000000.00000
3722015.07.28 23:57buy1870.101.507500.000000.00000
3732015.07.29 00:13close1860.101.507340.000000.000008.601765.76
3742015.07.29 04:23close1870.101.508680.000000.000007.451773.21
3752015.07.30 22:11sell1880.101.498710.000000.00000
3762015.07.31 06:59close1880.101.497700.000000.000007.401780.61
3772015.07.31 22:03buy1890.101.502860.000000.00000
3782015.08.03 03:04close1890.101.503870.000000.000006.161786.76
3792015.08.03 22:03buy1900.101.506020.000000.00000
3802015.08.04 00:05buy1910.101.502950.000000.00000
3812015.08.04 00:45close1910.101.504930.000000.0000014.301801.06
3822015.08.04 00:45close1900.101.504930.000000.00000-9.631791.43
3832015.08.04 00:50sell1920.101.505240.000000.00000
3842015.08.04 04:16close1920.101.504210.000000.000007.151798.58
3852015.08.04 22:00buy1930.101.474950.000000.00000
3862015.08.05 01:44close1930.101.475990.000000.000006.391804.97
3872015.08.07 22:29buy1940.101.479170.000000.00000
3882015.08.10 01:16close1940.101.480610.000000.000009.411814.37
3892015.08.11 22:06sell1950.101.513830.000000.00000
3902015.08.11 23:12buy1960.101.511990.000000.00000
3912015.08.11 23:15close1950.101.512000.000000.0000013.171827.54
3922015.08.12 03:31buy1970.101.508670.000000.00000
3932015.08.12 04:16close1970.101.510840.000000.0000015.721843.26
3942015.08.12 04:16close1960.101.510840.000000.00000-10.081833.18
3952015.08.13 23:13sell1980.101.514540.000000.00000
3962015.08.14 01:46close1980.101.513510.000000.000007.551840.72
3972015.08.14 22:38buy1990.101.505690.000000.00000
3982015.08.17 01:17close1990.101.507140.000000.000009.471850.19
3992015.08.17 22:00sell2000.101.501530.000000.00000
4002015.08.18 04:36close2000.101.500500.000000.000007.551857.74
4012015.08.18 22:00buy2010.101.501760.000000.00000
4022015.08.19 00:57close2010.101.503110.000000.000008.731866.46
4032015.08.19 00:57sell2020.101.503110.000000.00000
4042015.08.19 06:05sell2030.101.506400.000000.00000
4052015.08.19 09:38close2030.101.504330.000000.0000014.971881.43
4062015.08.19 09:38close2020.101.504330.000000.00000-9.781871.65
4072015.08.20 22:00sell2040.101.525970.000000.00000
4082015.08.20 23:38close2040.101.531480.000000.00000-42.051829.60
4092015.08.21 00:39sell2050.121.531300.000000.00000
4102015.08.21 04:30close2050.121.536850.000000.00000-50.821778.78
4112015.08.21 22:11sell2060.151.550260.000000.00000
4122015.08.21 23:47close2060.151.555940.000000.00000-65.001713.78
4132015.08.24 22:00sell2070.151.618130.000000.00000
4142015.08.24 23:35close2070.151.623730.000000.00000-64.091649.69
4152015.08.25 00:37sell2080.171.623650.000000.00000
4162015.08.25 02:28close2080.171.618070.000000.0000070.351720.04
4172015.08.25 22:00sell2090.101.596190.000000.00000
4182015.08.25 22:36close2090.101.601710.000000.00000-42.121677.92
4192015.08.25 23:37sell2100.101.615710.000000.00000
4202015.08.26 00:43buy2110.101.609580.000000.00000
4212015.08.26 01:30close2100.101.612990.000000.0000020.261698.18
4222015.08.26 01:45close2110.101.619710.000000.0000075.611773.79
4232015.08.27 22:00sell2120.101.571540.000000.00000
4242015.08.27 22:45buy2130.101.569680.000000.00000
4252015.08.28 02:04close2120.101.566720.000000.0000036.071809.86
4262015.08.28 03:06close2130.101.564030.000000.00000-43.931765.93
4272015.08.28 22:00buy2140.101.560460.000000.00000
4282015.08.31 01:06close2140.101.561880.000000.000009.251775.17
4292015.08.31 22:00sell2150.101.577500.000000.00000
4302015.08.31 23:05buy2160.101.575620.000000.00000
4312015.09.01 02:34close2160.101.577340.000000.0000011.511786.68
4322015.09.01 03:23sell2170.101.580850.000000.00000
4332015.09.01 03:59close2170.101.578760.000000.0000015.121801.80
4342015.09.01 03:59close2150.101.578760.000000.00000-9.681792.11
4352015.09.01 22:02sell2180.101.606240.000000.00000
4362015.09.01 23:41close2180.101.611820.000000.00000-42.581749.53
4372015.09.02 00:49sell2190.121.612410.000000.00000
4382015.09.02 02:00close2190.121.609910.000000.0000021.851771.38
4392015.09.03 22:00buy2200.101.584890.000000.00000
4402015.09.03 22:09sell2210.101.586900.000000.00000
4412015.09.04 02:47close2200.101.586510.000000.0000010.761782.14
4422015.09.04 04:00sell2220.101.590140.000000.00000
4432015.09.04 05:26close2220.101.597130.000000.00000-53.191728.95
4442015.09.04 05:26close2210.101.597130.000000.00000-77.171651.78
4452015.09.04 22:00buy2230.121.609670.000000.00000
4462015.09.04 23:01sell2240.121.611050.000000.00000
4472015.09.04 23:32close2230.121.614320.000000.0000041.261693.04
4482015.09.07 02:50close2240.121.608870.000000.0000019.441712.48
4492015.09.07 23:44sell2250.101.613040.000000.00000
4502015.09.08 00:24close2250.101.611610.000000.0000010.561723.03
4512015.09.08 00:29buy2260.101.611280.000000.00000
4522015.09.08 02:50buy2270.101.607920.000000.00000
4532015.09.08 04:27close2270.101.610010.000000.0000015.121738.15
4542015.09.08 04:27close2260.101.610010.000000.00000-10.161727.99
4552015.09.08 22:03sell2280.101.591760.000000.00000
4562015.09.08 23:17close2280.101.597280.000000.00000-42.131685.86
4572015.09.09 00:19sell2290.121.596350.000000.00000
4582015.09.09 01:53close2290.121.594500.000000.0000015.981701.84
4592015.09.10 22:03sell2300.101.593410.000000.00000
4602015.09.10 23:23buy2310.101.592370.000000.00000
4612015.09.11 01:11close2300.101.592050.000000.0000010.031711.87
4622015.09.11 01:36close2310.101.596670.000000.0000030.921742.79
4632015.09.11 22:00buy2320.101.600410.000000.00000
4642015.09.14 01:20close2320.101.601430.000000.000006.251749.03
4652015.09.14 22:14sell2330.101.586010.000000.00000
4662015.09.15 01:41close2330.101.584880.000000.000008.301757.33
4672015.09.15 22:06buy2340.101.581950.000000.00000
4682015.09.15 22:28close2340.101.576420.000000.00000-42.201715.13
4692015.09.15 23:29buy2350.101.577300.000000.00000
4702015.09.16 00:15sell2360.101.578330.000000.00000
4712015.09.16 01:24close2350.101.579930.000000.0000018.361733.49
4722015.09.16 02:57sell2370.101.581590.000000.00000
4732015.09.16 09:07close2370.101.579560.000000.0000014.671748.16
4742015.09.16 09:07close2360.101.579560.000000.00000-9.861738.30
4752015.09.17 22:00buy2380.101.569320.000000.00000
4762015.09.17 22:15sell2390.101.578520.000000.00000
4772015.09.17 22:16close2380.101.579360.000000.0000074.931813.23
4782015.09.17 22:22close2390.101.584110.000000.00000-42.661770.57
4792015.09.17 23:23sell2400.101.593180.000000.00000
4802015.09.18 02:02close2400.101.590930.000000.0000016.731787.29
4812015.09.18 22:10sell2410.101.573930.000000.00000
4822015.09.18 22:20buy2420.101.572210.000000.00000
4832015.09.18 22:34close2410.101.571050.000000.0000021.071808.36
4842015.09.18 22:58close2420.101.566630.000000.00000-42.581765.78
4852015.09.21 22:00buy2430.101.568030.000000.00000
4862015.09.21 22:38sell2440.101.570250.000000.00000
4872015.09.22 00:29close2430.101.570290.000000.0000015.571781.35
4882015.09.22 01:07close2440.101.567960.000000.0000017.021798.37
4892015.09.22 22:06buy2450.101.569900.000000.00000
4902015.09.23 00:42sell2460.101.570890.000000.00000
4912015.09.23 00:46close2450.101.571760.000000.0000012.571810.93
4922015.09.23 01:57sell2470.101.574060.000000.00000
4932015.09.23 02:51close2470.101.572030.000000.0000014.671825.60
4942015.09.23 02:51close2460.101.572030.000000.00000-9.181816.42
4952015.09.24 22:00buy2480.101.595030.000000.00000
4962015.09.24 23:48sell2490.101.597760.000000.00000
4972015.09.25 00:02close2490.101.604030.000000.00000-47.371769.05
4982015.09.25 00:02close2480.101.602460.000000.0000054.471823.52
4992015.09.25 22:00sell2500.101.593390.000000.00000
5002015.09.28 03:08sell2510.101.596670.000000.00000
5012015.09.28 03:47close2510.101.594630.000000.0000014.751838.27
5022015.09.28 03:47close2500.101.594630.000000.00000-9.531828.73
5032015.09.28 22:11sell2520.101.607830.000000.00000
5042015.09.29 03:04close2520.101.613350.000000.00000-41.721787.01
5052015.09.29 22:00sell2530.121.612610.000000.00000
5062015.09.29 22:55buy2540.121.609110.000000.00000
5072015.09.29 23:45close2530.121.610820.000000.0000015.441802.45
5082015.09.30 03:00buy2550.101.605780.000000.00000
5092015.09.30 05:11close2550.101.607960.000000.0000015.801818.25
5102015.09.30 05:11close2540.121.607960.000000.00000-12.111806.14
5112015.10.01 22:00buy2560.101.590880.000000.00000
5122015.10.01 22:37sell2570.101.592870.000000.00000
5132015.10.02 00:52close2570.101.590310.000000.0000019.061825.20
5142015.10.02 05:10close2560.101.591890.000000.000006.171831.36
5152015.10.02 22:09buy2580.101.595850.000000.00000
5162015.10.02 22:35close2580.101.590320.000000.00000-42.201789.16
5172015.10.02 23:36buy2590.101.591440.000000.00000
5182015.10.05 02:53close2590.101.592470.000000.000006.321795.48
5192015.10.05 22:20sell2600.101.578150.000000.00000
5202015.10.06 03:30sell2610.101.581630.000000.00000
5212015.10.06 04:10close2610.101.579460.000000.0000015.731811.21
5222015.10.06 04:10close2600.101.579460.000000.00000-10.051801.16
5232015.10.06 22:16buy2620.101.573980.000000.00000
5242015.10.07 00:18sell2630.101.573970.000000.00000
5252015.10.07 03:17close2620.101.574980.000000.000006.091807.24
5262015.10.07 04:16close2630.101.572790.000000.000008.281815.52
5272015.10.08 22:00buy2640.101.553630.000000.00000
5282015.10.08 23:47sell2650.101.554060.000000.00000
5292015.10.09 00:47close2640.101.555470.000000.0000012.411827.93
5302015.10.09 02:45close2650.101.552850.000000.000008.901836.83
5312015.10.09 22:00buy2660.101.550270.000000.00000
5322015.10.12 00:00close2660.101.552190.000000.0000013.011849.83
5332015.10.12 22:04sell2670.101.544370.000000.00000
5342015.10.12 23:34buy2680.101.542810.000000.00000
5352015.10.13 00:08close2670.101.543110.000000.000009.281859.11
5362015.10.13 02:20close2680.101.544130.000000.000008.501867.61
5372015.10.13 22:13sell2690.101.566480.000000.00000
5382015.10.14 00:10close2690.101.572050.000000.00000-42.111825.49
5392015.10.15 22:02buy2700.101.550850.000000.00000
5402015.10.15 22:42sell2710.101.552810.000000.00000
5412015.10.16 00:02close2700.101.553890.000000.0000021.441846.93
5422015.10.16 00:52buy2720.101.551230.000000.00000
5432015.10.16 02:33close2710.101.550820.000000.0000014.771861.70
5442015.10.16 03:29close2720.101.554070.000000.0000020.761882.46
5452015.10.16 22:00buy2730.101.563190.000000.00000
5462015.10.19 02:56close2730.101.565190.000000.0000013.611896.06
5472015.10.19 22:00sell2740.101.561470.000000.00000
5482015.10.20 03:20close2740.101.560410.000000.000007.771903.83
5492015.10.20 22:00buy2750.101.561940.000000.00000
5502015.10.20 23:27sell2760.101.563160.000000.00000
5512015.10.21 00:12close2750.101.563620.000000.0000011.201915.03
5522015.10.21 02:29close2760.101.561970.000000.000008.761923.78
5532015.10.22 22:00buy2770.101.541120.000000.00000
5542015.10.23 02:42close2770.101.535610.000000.00000-42.881880.90
5552015.10.23 22:13sell2780.101.526760.000000.00000
5562015.10.23 22:51close2780.101.525090.000000.0000011.961892.86
5572015.10.26 22:43sell2790.101.524650.000000.00000
5582015.10.27 04:49close2790.101.523540.000000.000008.151901.01
5592015.10.27 22:00sell2800.101.535600.000000.00000
5602015.10.28 00:44buy2810.101.533850.000000.00000
5612015.10.28 00:44close2800.101.533270.000000.0000017.331918.34
5622015.10.28 03:30close2810.101.540110.000000.0000046.501964.84
5632015.10.29 22:01sell2820.101.550490.000000.00000
5642015.10.30 00:21buy2830.101.550180.000000.00000
5652015.10.30 00:51close2830.101.552520.000000.0000017.011981.85
5662015.10.30 03:00close2820.101.549460.000000.000007.551989.39
5672015.10.30 22:29buy2840.101.541550.000000.00000
5682015.11.02 00:00close2840.101.550530.000000.0000066.132055.52
5692015.11.02 22:00buy2850.101.543200.000000.00000
5702015.11.03 01:47buy2860.101.539850.000000.00000
5712015.11.03 05:29close2860.101.542390.000000.0000018.512074.03
5722015.11.03 05:29close2850.101.542390.000000.00000-7.522066.50
5732015.11.03 23:06sell2870.101.524040.000000.00000
5742015.11.04 03:15close2870.101.523010.000000.000007.552074.05
5752015.11.05 22:00sell2880.101.523970.000000.00000
5762015.11.06 02:02close2880.101.522170.000000.0000013.342087.39
5772015.11.06 22:33buy2890.101.524510.000000.00000
5782015.11.09 00:01close2890.101.526520.000000.0000013.692101.08
5792015.11.09 22:04buy2900.101.525880.000000.00000
5802015.11.10 00:32sell2910.101.526160.000000.00000
5812015.11.10 03:34close2910.101.525150.000000.000007.002108.08
5822015.11.10 11:29close2900.101.520360.000000.00000-42.962065.11
5832015.11.10 22:00sell2920.101.525380.000000.00000
5842015.11.11 01:34close2920.101.524350.000000.000007.552072.66
5852015.11.12 22:00sell2930.101.515460.000000.00000
5862015.11.13 02:23close2930.101.514650.000000.000005.902078.56
5872015.11.13 22:39sell2940.101.507740.000000.00000
5882015.11.16 01:19close2940.101.506230.000000.0000011.162089.71
5892015.11.16 22:06buy2950.101.505330.000000.00000
5902015.11.17 00:30close2950.101.506350.000000.000006.242095.95
5912015.11.17 00:30sell2960.101.506350.000000.00000
5922015.11.17 02:30close2960.101.505250.000000.000007.672103.62
5932015.11.17 22:06sell2970.101.496050.000000.00000
5942015.11.18 06:39sell2980.101.499480.000000.00000
5952015.11.18 23:02close2980.101.497340.000000.0000015.502119.12
5962015.11.18 23:02close2970.101.497340.000000.00000-9.912109.21
5972015.11.19 22:42sell2990.101.492640.000000.00000
5982015.11.20 01:38close2990.101.491640.000000.000007.322116.53
5992015.11.20 23:12buy3000.101.470700.000000.00000
6002015.11.23 00:56close3000.101.471950.000000.000007.982124.50
6012015.11.23 22:00sell3010.101.478240.000000.00000
6022015.11.24 03:43close3010.101.477240.000000.000007.332131.83
6032015.11.24 22:26buy3020.101.469340.000000.00000
6042015.11.25 00:48close3020.101.463820.000000.00000-42.952088.87
6052015.11.26 23:50sell3030.101.467740.000000.00000
6062015.11.27 03:09close3030.101.466710.000000.000007.552096.42
6072015.11.27 22:00buy3040.101.472260.000000.00000
6082015.11.30 01:13close3040.101.473280.000000.000006.242102.66
6092015.11.30 22:00sell3050.101.461420.000000.00000
6102015.12.01 02:30close3050.101.460410.000000.000007.392110.05
6112015.12.01 22:00buy3060.101.449520.000000.00000
6122015.12.01 23:50sell3070.101.451420.000000.00000
6132015.12.01 23:54close3060.101.451560.000000.0000014.752124.80
6142015.12.02 02:21close3070.101.449480.000000.0000014.392139.18
6152015.12.03 22:00sell3080.101.493580.000000.00000
6162015.12.03 22:48buy3090.101.490030.000000.00000
6172015.12.03 23:22close3080.101.487200.000000.0000047.392186.57
6182015.12.03 23:45sell3100.101.491490.000000.00000
6192015.12.04 01:37close3090.101.491770.000000.0000011.662198.23
6202015.12.04 03:20close3100.101.488620.000000.0000021.392219.62
6212015.12.04 22:00sell3110.101.481290.000000.00000
6222015.12.07 05:22close3110.101.480280.000000.000007.402227.01
6232015.12.07 23:23buy3120.101.491510.000000.00000
6242015.12.08 00:58sell3130.101.492460.000000.00000
6252015.12.08 03:37close3120.101.493520.000000.0000013.692240.70
6262015.12.08 05:08close3130.101.498010.000000.00000-42.352198.35
6272015.12.08 22:00sell3140.101.511760.000000.00000
6282015.12.08 23:42close3140.101.509990.000000.0000012.712211.06
6292015.12.08 23:43buy3150.101.509830.000000.00000
6302015.12.09 02:30buy3160.101.506510.000000.00000
6312015.12.09 04:03close3160.101.508640.000000.0000015.432226.49
6322015.12.09 04:03close3150.101.508640.000000.00000-10.382216.11
6332015.12.10 22:17sell3170.101.501290.000000.00000
6342015.12.11 00:47sell3180.101.504650.000000.00000
6352015.12.11 06:31close3180.101.510980.000000.00000-48.222167.89
6362015.12.11 06:31close3170.101.510980.000000.00000-73.102094.78
6372015.12.11 22:00sell3190.151.528720.000000.00000
6382015.12.14 00:00close3190.151.525330.000000.0000037.952132.73
6392015.12.14 22:00buy3200.101.517640.000000.00000
6402015.12.15 00:18sell3210.101.518750.000000.00000
6412015.12.15 00:50close3210.101.517050.000000.0000012.192144.92
6422015.12.15 04:35buy3220.101.514260.000000.00000
6432015.12.15 05:59close3220.101.516360.000000.0000015.202160.12
6442015.12.15 05:59close3200.101.516360.000000.00000-11.062149.06
6452015.12.15 22:00buy3230.101.517740.000000.00000
6462015.12.15 23:30sell3240.101.518890.000000.00000
6472015.12.15 23:59close3230.101.519950.000000.0000016.032165.09
6482015.12.16 02:03close3240.101.517620.000000.000009.352174.43
6492015.12.17 22:14buy3250.101.517500.000000.00000
6502015.12.17 23:50sell3260.101.519080.000000.00000
6512015.12.17 23:53close3250.101.519460.000000.0000014.142188.57
6522015.12.18 00:20sell3270.101.522210.000000.00000
6532015.12.18 03:29close3270.101.520240.000000.0000014.222202.79
6542015.12.18 03:29close3260.101.520240.000000.00000-8.932193.86
6552015.12.18 22:00sell3280.101.511350.000000.00000
6562015.12.21 00:10sell3290.101.514580.000000.00000
6572015.12.21 18:16close3290.101.520950.000000.00000-48.522145.34
6582015.12.21 18:16close3280.101.520950.000000.00000-72.422072.92
6592015.12.21 22:10sell3300.151.520390.000000.00000
6602015.12.21 23:35close3300.151.518880.000000.0000016.142089.06
6612015.12.21 23:50buy3310.101.518480.000000.00000
6622015.12.22 02:20buy3320.101.515170.000000.00000
6632015.12.22 03:12close3320.101.517230.000000.0000014.902103.96
6642015.12.22 03:12close3310.101.517230.000000.00000-10.832093.12
6652015.12.22 22:23buy3330.101.515220.000000.00000
6662015.12.23 08:11close3330.101.509660.000000.00000-43.262049.86
6672015.12.28 22:47buy3340.121.512150.000000.00000
6682015.12.29 00:31close3340.121.513300.000000.000008.662058.52
6692015.12.29 00:31sell3350.101.513300.000000.00000
6702015.12.29 00:45close3350.101.512300.000000.000006.932065.45
6712015.12.29 23:43buy3360.101.497400.000000.00000
6722015.12.30 00:58sell3370.101.498570.000000.00000
6732015.12.30 00:58close3360.101.498760.000000.000008.802074.25
6742015.12.30 03:38sell3380.101.501880.000000.00000
6752015.12.30 06:49close3380.101.499770.000000.0000015.272089.52
6762015.12.30 06:49close3370.101.499770.000000.00000-9.632079.89
6772015.12.31 22:00buy3390.101.489620.000000.00000
6782015.12.31 22:08sell3400.101.491650.000000.00000
6792015.12.31 22:44close3390.101.492530.000000.0000021.302101.19
6802015.12.31 23:55close3400.101.489950.000000.0000012.192113.38
6812015.12.31 23:55buy3410.101.489690.000000.00000
6822016.01.04 00:00close3410.101.491710.000000.0000012.932126.31
6832016.01.04 22:12sell3420.101.508080.000000.00000
6842016.01.04 23:01close3420.101.506030.000000.0000014.832141.14
6852016.01.04 23:01buy3430.101.506030.000000.00000
6862016.01.05 00:16sell3440.101.507780.000000.00000
6872016.01.05 00:29close3430.101.508450.000000.0000016.782157.91
6882016.01.05 03:16close3440.101.505360.000000.0000017.612175.52
6892016.01.05 22:14buy3450.101.501420.000000.00000
6902016.01.05 23:38sell3460.101.502130.000000.00000
6912016.01.06 00:00close3460.101.501050.000000.000007.922183.44
6922016.01.06 00:57sell3470.101.501650.000000.00000
6932016.01.06 02:09close3470.101.499840.000000.0000013.012196.45
6942016.01.06 03:17close3450.101.502670.000000.000007.982204.43
6952016.01.07 22:00sell3480.101.562490.000000.00000
6962016.01.07 23:45buy3490.101.559390.000000.00000
6972016.01.08 00:15close3480.101.559470.000000.0000022.522226.94
6982016.01.08 00:39buy3500.101.555970.000000.00000
6992016.01.08 02:01close3500.101.558100.000000.0000015.422242.36
7002016.01.08 02:01close3490.101.558100.000000.00000-11.142231.22
7012016.01.08 22:06sell3510.101.561320.000000.00000
7022016.01.08 23:33close3510.101.566850.000000.00000-42.202189.02
7032016.01.11 22:00buy3520.121.557430.000000.00000
7042016.01.11 22:34close3520.121.551820.000000.00000-51.362137.66
7052016.01.11 23:35buy3530.151.552580.000000.00000
7062016.01.12 00:39sell3540.151.553060.000000.00000
7072016.01.12 01:30close3530.151.555230.000000.0000027.762165.42
7082016.01.12 03:03close3540.151.550640.000000.0000026.412191.83
7092016.01.12 22:09sell3550.101.554960.000000.00000
7102016.01.12 22:21buy3560.101.553290.000000.00000
7112016.01.12 23:00close3550.101.553230.000000.0000012.422204.25
7122016.01.12 23:40sell3570.101.554430.000000.00000
7132016.01.13 02:17close3570.101.551560.000000.0000021.392225.64
7142016.01.13 02:18buy3580.101.550000.000000.00000
7152016.01.13 03:21close3580.101.543660.000000.00000-48.292177.35
7162016.01.13 03:21close3560.101.543660.000000.00000-73.872103.47
7172016.01.14 22:00buy3590.121.552980.000000.00000
7182016.01.14 22:40sell3600.121.554910.000000.00000
7192016.01.14 23:24close3590.121.556010.000000.0000026.632130.10
7202016.01.15 01:24close3600.121.552810.000000.0000018.722148.82
7212016.01.15 22:00buy3610.101.590070.000000.00000
7222016.01.18 00:03close3610.101.595610.000000.0000040.242189.06
7232016.01.18 23:07sell3620.101.589040.000000.00000
7242016.01.18 23:49close3620.101.587630.000000.0000010.012199.07
7252016.01.19 00:27buy3630.101.586320.000000.00000
7262016.01.19 02:16buy3640.101.583050.000000.00000
7272016.01.19 04:00close3640.101.585230.000000.0000015.802214.87
7282016.01.19 04:00close3630.101.585230.000000.00000-8.802206.07
7292016.01.19 22:00sell3650.101.581420.000000.00000
7302016.01.19 22:25buy3660.101.578190.000000.00000
7312016.01.19 22:47close3650.101.574540.000000.0000051.162257.23
7322016.01.19 23:45sell3670.101.579250.000000.00000
7332016.01.20 01:47close3670.101.575510.000000.0000027.942285.16
7342016.01.20 02:03close3660.101.580510.000000.0000016.022301.18
7352016.01.21 22:05sell3680.101.557090.000000.00000
7362016.01.21 22:30buy3690.101.556550.000000.00000
7372016.01.21 23:08close3690.101.551020.000000.00000-42.202258.98
7382016.01.21 23:30close3680.101.552350.000000.0000035.062294.04
7392016.01.22 22:02buy3700.101.540130.000000.00000
7402016.01.22 22:19sell3710.101.541930.000000.00000
7412016.01.25 00:00close3710.101.540900.000000.000007.552301.59
7422016.01.25 01:57close3700.101.542070.000000.0000013.162314.74
7432016.01.25 22:00sell3720.101.554790.000000.00000
7442016.01.25 22:38close3720.101.560310.000000.00000-42.132272.61
7452016.01.25 23:39sell3730.101.560500.000000.00000
7462016.01.26 01:52sell3740.101.563820.000000.00000
7472016.01.26 02:36close3740.101.561690.000000.0000015.422288.03
7482016.01.26 02:36close3730.101.561690.000000.00000-9.152278.88
7492016.01.26 22:02sell3750.101.547040.000000.00000
7502016.01.27 00:05sell3760.101.551070.000000.00000
7512016.01.27 02:30close3760.101.548230.000000.0000020.762299.64
7522016.01.27 02:30close3750.101.548230.000000.00000-9.152290.49
7532016.01.28 22:15buy3770.101.546500.000000.00000
7542016.01.29 00:21sell3780.101.545700.000000.00000
7552016.01.29 01:49close3780.101.543510.000000.0000015.882306.37
7562016.01.29 03:41close3770.101.540990.000000.00000-42.882263.48
7572016.01.29 22:04sell3790.101.532130.000000.00000
7582016.01.29 23:08buy3800.101.530050.000000.00000
7592016.01.29 23:50close3790.101.529120.000000.0000022.052285.53
7602016.02.01 00:50close3800.101.532200.000000.0000014.752300.28
7612016.02.01 22:00buy3810.101.534740.000000.00000
7622016.02.02 00:20sell3820.101.532490.000000.00000
7632016.02.02 02:47close3810.101.535750.000000.000006.162306.44
7642016.02.02 02:55sell3830.101.535740.000000.00000
7652016.02.02 03:53close3830.101.533710.000000.0000014.682321.12
7662016.02.02 03:53close3820.101.533710.000000.00000-9.772311.35
7672016.02.02 22:00sell3840.101.548570.000000.00000
7682016.02.03 00:45close3840.101.554220.000000.00000-42.702268.64
7692016.02.04 22:00sell3850.121.556450.000000.00000
7702016.02.04 22:55buy3860.121.555500.000000.00000
7712016.02.05 02:22close3850.121.554790.000000.0000014.742283.38
7722016.02.05 02:30close3860.121.559070.000000.0000030.502313.88
7732016.02.05 22:00sell3870.101.576800.000000.00000
7742016.02.08 00:29close3870.101.575520.000000.000009.432323.31
7752016.02.08 22:00sell3880.101.582430.000000.00000
7762016.02.08 22:45buy3890.101.579080.000000.00000
7772016.02.08 23:15close3880.101.580590.000000.0000013.242336.55
7782016.02.09 00:23sell3900.101.580440.000000.00000
7792016.02.09 01:13close3890.101.582440.000000.0000023.852360.39
7802016.02.09 02:41close3900.101.585960.000000.00000-42.132318.26
7812016.02.09 22:02buy3910.101.598720.000000.00000
7822016.02.09 22:43sell3920.101.600370.000000.00000
7832016.02.09 23:24close3920.101.596880.000000.0000025.652343.91
7842016.02.10 00:22buy3930.101.595280.000000.00000
7852016.02.10 01:13close3930.101.597420.000000.0000015.502359.41
7862016.02.10 01:13close3910.101.597420.000000.00000-11.212348.20
7872016.02.11 22:00buy3940.101.595900.000000.00000
7882016.02.11 22:02sell3950.101.598470.000000.00000
7892016.02.12 00:07buy3960.101.592760.000000.00000
7902016.02.12 00:39close3950.101.590420.000000.0000060.362408.56
7912016.02.12 03:20close3960.101.594760.000000.0000014.452423.01
7922016.02.12 03:20close3940.101.594760.000000.00000-10.012412.99
7932016.02.12 22:00sell3970.101.585180.000000.00000
7942016.02.15 00:00close3970.101.582390.000000.0000020.792433.78
7952016.02.15 22:29sell3980.101.561930.000000.00000
7962016.02.16 02:24close3980.101.560790.000000.000008.382442.16
7972016.02.16 23:08buy3990.101.568140.000000.00000
7982016.02.17 03:20close3990.101.569180.000000.000006.392448.54
7992016.02.18 22:00buy4000.101.550280.000000.00000
8002016.02.18 22:51sell4010.101.552920.000000.00000
8012016.02.19 00:12close4010.101.550320.000000.0000019.362467.90
8022016.02.19 00:37sell4020.101.552570.000000.00000
8032016.02.19 00:40close4000.101.552710.000000.0000016.852484.75
8042016.02.19 02:32sell4030.101.555840.000000.00000
8052016.02.19 03:43close4030.101.562280.000000.00000-49.052435.70
8062016.02.19 03:43close4020.101.562280.000000.00000-73.652362.05
8072016.02.19 22:06buy4040.121.558150.000000.00000
8082016.02.22 00:00close4040.121.552470.000000.00000-53.002309.05
8092016.02.22 22:00sell4050.151.524590.000000.00000
8102016.02.23 01:34close4050.151.523480.000000.0000012.222321.26
8112016.02.23 22:00buy4060.101.525540.000000.00000
8122016.02.23 22:45sell4070.101.527120.000000.00000
8132016.02.23 23:36close4060.101.528800.000000.0000023.932345.19
8142016.02.24 00:03sell4080.101.530290.000000.00000
8152016.02.24 03:05close4080.101.528300.000000.0000014.372359.56
8162016.02.24 03:05close4070.101.528300.000000.00000-9.072350.49
8172016.02.25 22:00buy4090.101.525160.000000.00000
8182016.02.25 23:43sell4100.101.525660.000000.00000
8192016.02.25 23:58close4100.101.523120.000000.0000018.512369.00
8202016.02.26 00:36sell4110.101.524980.000000.00000
8212016.02.26 04:03close4090.101.526170.000000.000006.162375.16
8222016.02.26 05:10sell4120.101.528250.000000.00000
8232016.02.26 10:28close4120.101.526210.000000.0000014.752389.91
8242016.02.26 10:28close4110.101.526210.000000.00000-9.852380.06
8252016.02.26 22:13sell4130.101.533780.000000.00000
8262016.02.29 00:06close4130.101.532760.000000.000007.472387.52
8272016.02.29 22:00sell4140.101.524340.000000.00000
8282016.02.29 23:31buy4150.101.523300.000000.00000
8292016.02.29 23:40close4140.101.522480.000000.0000013.392400.91
8302016.03.01 00:45sell4160.101.524430.000000.00000
8312016.03.01 00:59close4160.101.522570.000000.0000013.392414.30
8322016.03.01 02:00close4150.101.524840.000000.0000010.162424.46
8332016.03.01 22:17sell4170.101.515040.000000.00000
8342016.03.02 00:40close4170.101.513330.000000.0000012.672437.13
8352016.03.02 00:55buy4180.101.513150.000000.00000
8362016.03.02 01:54close4180.101.515270.000000.0000015.342452.47
8372016.03.03 22:00sell4190.101.489390.000000.00000
8382016.03.04 01:35close4190.101.488360.000000.000007.552460.01
8392016.03.04 22:00sell4200.101.481420.000000.00000
8402016.03.04 23:49buy4210.101.479920.000000.00000
8412016.03.07 00:00close4210.101.483760.000000.0000027.462487.47
8422016.03.07 02:21sell4220.101.484670.000000.00000
8432016.03.07 02:57close4220.101.482610.000000.0000014.902502.37
8442016.03.07 02:57close4200.101.482610.000000.00000-9.152493.22
8452016.03.07 22:02sell4230.101.474600.000000.00000
8462016.03.08 02:25sell4240.101.478020.000000.00000
8472016.03.08 04:11close4240.101.484340.000000.00000-48.152445.07
8482016.03.08 04:11close4230.101.484340.000000.00000-73.482371.59
8492016.03.08 22:00sell4250.151.476730.000000.00000
8502016.03.09 00:10sell4260.151.480690.000000.00000
8512016.03.09 05:19close4260.151.478440.000000.0000024.492396.08
8522016.03.09 05:19close4250.151.478440.000000.00000-19.602376.47
8532016.03.10 22:00buy4270.101.502770.000000.00000
8542016.03.11 00:04buy4280.101.499630.000000.00000
8552016.03.11 02:55close4280.101.501640.000000.0000014.522390.99
8562016.03.11 02:55close4270.101.501640.000000.00000-9.932381.06
8572016.03.11 22:32sell4290.101.475450.000000.00000
8582016.03.11 23:47buy4300.101.473900.000000.00000
8592016.03.14 00:00close4300.101.475900.000000.0000013.622394.67
8602016.03.14 01:24sell4310.101.479170.000000.00000
8612016.03.14 02:58close4310.101.476900.000000.0000016.472411.14
8622016.03.14 02:58close4290.101.476900.000000.00000-11.112400.03
8632016.03.14 23:52buy4320.101.477610.000000.00000
8642016.03.15 00:19sell4330.101.479280.000000.00000
8652016.03.15 00:46close4330.101.477860.000000.0000010.082410.11
8662016.03.15 01:16close4320.101.479420.000000.0000012.192422.30
8672016.03.17 22:19sell4340.101.481040.000000.00000
8682016.03.18 02:15close4340.101.479420.000000.0000011.992434.29
8692016.03.18 22:57sell4350.101.483810.000000.00000
8702016.03.18 23:58close4350.101.482730.000000.000007.522441.81
8712016.03.21 22:01buy4360.101.481210.000000.00000
8722016.03.21 22:58sell4370.101.483300.000000.00000
8732016.03.22 01:19close4370.101.482270.000000.000007.542449.34
8742016.03.22 02:27close4360.101.483670.000000.0000017.072466.41
8752016.03.24 23:38sell4380.101.485280.000000.00000
8762016.03.25 00:03close4380.101.484100.000000.000008.682475.09
8772016.03.25 22:34sell4390.101.488130.000000.00000
8782016.03.28 00:05close4390.101.486960.000000.000008.602483.68
8792016.03.28 22:31buy4400.101.484440.000000.00000
8802016.03.29 00:52sell4410.101.485110.000000.00000
8812016.03.29 02:07close4410.101.483470.000000.0000011.742495.42
8822016.03.29 05:27buy4420.101.480990.000000.00000
8832016.03.29 08:56close4420.101.483140.000000.0000015.582511.00
8842016.03.29 08:56close4400.101.483140.000000.00000-11.212499.79
8852016.03.29 22:26sell4430.101.480050.000000.00000
8862016.03.30 01:16close4430.101.478200.000000.0000013.712513.50
8872016.03.31 22:00buy4440.101.483700.000000.00000
8882016.03.31 23:49sell4450.101.485730.000000.00000
8892016.04.01 02:01close4450.101.483530.000000.0000016.362529.85
8902016.04.01 03:59buy4460.101.479050.000000.00000
8912016.04.01 04:39close4460.101.481790.000000.0000020.012549.86
8922016.04.01 04:39close4440.101.481790.000000.00000-15.802534.06
8932016.04.01 22:51buy4470.101.482740.000000.00000
8942016.04.04 00:00close4470.101.485930.000000.0000022.572556.63
8952016.04.05 22:00buy4480.101.510500.000000.00000
8962016.04.06 03:21buy4490.101.507190.000000.00000
8972016.04.06 04:11close4490.101.509260.000000.0000014.972571.60
8982016.04.06 04:11close4480.101.509260.000000.00000-10.762560.83
8992016.04.07 22:00sell4500.101.515870.000000.00000
9002016.04.08 01:10close4500.101.514700.000000.000008.602569.43
9012016.04.08 22:33sell4510.101.510460.000000.00000
9022016.04.08 23:57close4510.101.509180.000000.000009.032578.46
9032016.04.11 22:52sell4520.101.501110.000000.00000
9042016.04.12 03:17close4520.101.500060.000000.000007.702586.16
9052016.04.12 22:00buy4530.101.482420.000000.00000
9062016.04.13 05:04close4530.101.476900.000000.00000-42.962543.19
9072016.04.14 22:14sell4540.101.463270.000000.00000
9082016.04.15 04:17close4540.101.462270.000000.000007.322550.51
9092016.04.15 23:14buy4550.101.461540.000000.00000
9102016.04.18 00:00close4550.101.476370.000000.00000110.132660.64
9112016.04.18 22:34buy4560.101.459850.000000.00000
9122016.04.19 02:49close4560.101.454340.000000.00000-42.892617.74
9132016.04.19 22:00buy4570.101.454910.000000.00000
9142016.04.20 02:35close4570.101.455920.000000.000006.172623.91
9152016.04.22 22:56buy4580.101.455300.000000.00000
9162016.04.22 23:38sell4590.101.457010.000000.00000
9172016.04.22 23:58close4590.101.455940.000000.000007.452631.36
9182016.04.25 00:05close4580.101.457230.000000.0000013.092644.45
9192016.04.25 22:15sell4600.101.461900.000000.00000
9202016.04.25 23:12close4600.101.460570.000000.000009.412653.86
9212016.04.25 23:13buy4610.101.460310.000000.00000
9222016.04.26 06:31close4610.101.461330.000000.000006.242660.09
9232016.04.28 22:00sell4620.101.486160.000000.00000
9242016.04.29 10:16close4620.101.491670.000000.00000-41.652618.44
9252016.04.29 22:15buy4630.101.505280.000000.00000
9262016.05.02 00:00close4630.101.507860.000000.0000017.982636.41
9272016.05.02 22:37buy4640.101.503470.000000.00000
9282016.05.03 00:47sell4650.101.504690.000000.00000
9292016.05.03 02:00close4650.101.502860.000000.0000013.172649.58
9302016.05.03 05:02buy4660.101.500100.000000.00000
9312016.05.03 07:29close4660.101.493650.000000.00000-49.122600.46
9322016.05.03 07:29close4640.101.493650.000000.00000-75.312525.15
9332016.05.03 22:05buy4670.121.536450.000000.00000
9342016.05.04 02:25buy4680.121.533190.000000.00000
9352016.05.04 04:37close4680.121.535160.000000.0000017.062542.21
9362016.05.04 04:37close4670.121.535160.000000.00000-13.372528.84
9372016.05.05 23:29sell4690.101.528580.000000.00000
9382016.05.06 01:03close4690.101.527320.000000.000009.282538.12
9392016.05.06 22:07buy4700.101.548020.000000.00000
9402016.05.09 00:10close4700.101.549220.000000.000007.602545.71
9412016.05.09 22:54sell4710.101.557360.000000.00000
9422016.05.10 00:01close4710.101.556170.000000.000008.762554.47
9432016.05.10 22:00buy4720.101.545200.000000.00000
9442016.05.11 00:08buy4730.101.541530.000000.00000
9452016.05.11 03:16close4730.101.543780.000000.0000016.332570.80
9462016.05.11 03:16close4720.101.543780.000000.00000-12.112558.69
9472016.05.12 22:00buy4740.101.552270.000000.00000
9482016.05.12 23:20sell4750.101.553300.000000.00000
9492016.05.13 01:48close4740.101.554220.000000.0000013.242571.92
9502016.05.13 04:32close4750.101.558890.000000.00000-42.262529.66
9512016.05.13 22:01sell4760.101.555260.000000.00000
9522016.05.16 00:00close4760.101.561170.000000.00000-44.662485.00
9532016.05.17 22:00sell4770.121.545220.000000.00000
9542016.05.17 23:48buy4780.121.543540.000000.00000
9552016.05.18 00:13close4770.121.543390.000000.0000016.282501.27
9562016.05.18 02:20close4780.121.545550.000000.0000016.422517.69
9572016.05.20 22:00sell4790.101.553840.000000.00000
9582016.05.20 22:44close4790.101.552830.000000.000006.992524.68
9592016.05.20 22:57buy4800.101.552610.000000.00000
9602016.05.23 06:30buy4810.101.549240.000000.00000
9612016.05.23 10:09close4810.101.551350.000000.0000015.272539.95
9622016.05.23 10:09close4800.101.551350.000000.00000-10.912529.04
9632016.05.23 22:57buy4820.101.552840.000000.00000
9642016.05.24 03:15close4820.101.553940.000000.000006.852535.89
9652016.05.24 22:00buy4830.101.552310.000000.00000
9662016.05.25 01:45buy4840.101.549190.000000.00000
9672016.05.25 04:20close4840.101.551150.000000.0000014.152550.04
9682016.05.25 04:20close4830.101.551150.000000.00000-10.152539.88
9692016.05.26 22:00sell4850.101.551110.000000.00000
9702016.05.27 00:04close4850.101.549340.000000.0000013.122553.00
9712016.05.27 00:04buy4860.101.548940.000000.00000
9722016.05.27 05:51close4860.101.549960.000000.000007.072560.07
9732016.05.27 22:17buy4870.101.546960.000000.00000
9742016.05.30 03:31close4870.101.548820.000000.0000012.572572.64
9752016.05.30 22:41sell4880.101.550220.000000.00000
9762016.05.31 02:41close4880.101.549210.000000.000007.402580.03
9772016.05.31 22:00sell4890.101.541780.000000.00000
9782016.05.31 22:52buy4900.101.539900.000000.00000
9792016.05.31 23:59close4890.101.539330.000000.0000017.832597.86
9802016.06.01 04:30close4900.101.531180.000000.00000-67.032530.83
9812016.06.02 23:06buy4910.101.542810.000000.00000
9822016.06.03 01:41close4910.101.544000.000000.000007.532538.36
9832016.06.03 22:00buy4920.101.540480.000000.00000
9842016.06.03 23:09sell4930.101.542700.000000.00000
9852016.06.03 23:55close4920.101.543730.000000.0000023.852562.21
9862016.06.06 00:04close4930.101.541690.000000.000007.392569.59
9872016.06.07 00:43sell4940.101.542160.000000.00000
9882016.06.07 01:52close4940.101.540960.000000.000008.432578.02
9892016.06.07 22:17buy4950.101.523300.000000.00000
9902016.06.08 02:35close4950.101.524720.000000.000009.252587.27
9912016.06.09 22:06buy4960.101.521760.000000.00000
9922016.06.09 23:47sell4970.101.522830.000000.00000
9932016.06.10 00:23close4960.101.523260.000000.000009.862597.12
9942016.06.10 10:29close4970.101.528380.000000.00000-41.962555.16
9952016.06.10 22:59buy4980.101.525400.000000.00000
9962016.06.13 03:57close4980.101.526430.000000.000006.322561.48
9972016.06.13 22:00sell4990.101.528380.000000.00000
9982016.06.14 03:55close4990.101.527360.000000.000007.472568.95
9992016.06.14 23:01sell5000.101.523440.000000.00000
10002016.06.15 03:32sell5010.101.526770.000000.00000
10012016.06.15 04:08close5010.101.524640.000000.0000015.432584.38
10022016.06.15 04:08close5000.101.524640.000000.00000-9.232575.14
10032016.06.16 22:53sell5020.101.525540.000000.00000
10042016.06.17 00:57close5020.101.523760.000000.0000013.192588.33
10052016.06.17 23:30sell5030.101.525870.000000.00000
10062016.06.17 23:58close5030.101.524830.000000.000007.232595.56
10072016.06.20 22:11sell5040.101.518170.000000.00000
10082016.06.21 00:08close5040.101.517160.000000.000007.402602.96
10092016.06.21 00:12buy5050.101.515980.000000.00000
10102016.06.21 01:46close5050.101.518100.000000.0000015.352618.31
10112016.06.21 22:24sell5060.101.508770.000000.00000
10122016.06.22 04:20close5060.101.507760.000000.000007.402625.71
10132016.06.23 22:01buy5070.101.493820.000000.00000
10142016.06.23 22:50sell5080.101.495120.000000.00000
10152016.06.23 22:55close5070.101.496360.000000.0000018.502644.21
10162016.06.24 00:05close5080.101.493580.000000.0000011.382655.58
10172016.06.24 00:22buy5090.101.493640.000000.00000
10182016.06.24 00:31sell5100.101.496580.000000.00000
10192016.06.24 00:31close5090.101.497150.000000.0000025.812681.39
10202016.06.24 01:19sell5110.101.499680.000000.00000
10212016.06.24 01:23close5110.101.497670.000000.0000014.522695.91
10222016.06.24 01:23close5100.101.497670.000000.00000-8.802687.11
10232016.06.24 22:00buy5120.101.483050.000000.00000
10242016.06.24 22:46sell5130.101.486270.000000.00000
10252016.06.27 00:01close5130.101.484170.000000.0000015.602702.71
10262016.06.27 00:06close5120.101.485050.000000.0000013.622716.33
10272016.06.27 22:20sell5140.101.501660.000000.00000
10282016.06.27 22:38buy5150.101.499740.000000.00000
10292016.06.27 22:39close5140.101.499300.000000.0000017.162733.49
10302016.06.27 23:16sell5160.101.501120.000000.00000
10312016.06.27 23:28close5150.101.502640.000000.0000021.222754.71
10322016.06.28 02:00close5160.101.500020.000000.000008.082762.78
10332016.06.28 22:27sell5170.101.501350.000000.00000
10342016.06.28 22:40buy5180.101.499340.000000.00000
10352016.06.28 22:43close5170.101.499070.000000.0000016.562779.34
10362016.06.29 00:53sell5190.101.499840.000000.00000
10372016.06.29 02:43close5190.101.496690.000000.0000023.102802.44
10382016.06.29 02:53buy5200.101.495950.000000.00000
10392016.06.29 04:01close5200.101.498060.000000.0000015.272817.71
10402016.06.29 04:01close5180.101.498060.000000.00000-11.062806.65
10412016.06.30 22:00sell5210.101.487840.000000.00000
10422016.07.01 00:06sell5220.101.491440.000000.00000
10432016.07.01 01:38close5220.101.489220.000000.0000016.102822.75
10442016.07.01 01:38close5210.101.489220.000000.00000-10.592812.16
10452016.07.01 23:01buy5230.101.485510.000000.00000
10462016.07.04 00:04close5230.101.492630.000000.0000052.132864.28
10472016.07.04 23:08sell5240.101.479740.000000.00000
10482016.07.05 04:34sell5250.101.483080.000000.00000
10492016.07.05 05:51close5250.101.480920.000000.0000015.652879.93
10502016.07.05 05:51close5240.101.480920.000000.00000-9.082870.85
10512016.07.05 22:00buy5260.101.484140.000000.00000
10522016.07.06 01:51close5260.101.485160.000000.000006.242877.09
10532016.07.07 23:38sell5270.101.479520.000000.00000
10542016.07.08 02:27close5270.101.477320.000000.0000016.362893.44
10552016.07.08 22:01buy5280.101.459470.000000.00000
10562016.07.08 22:46sell5290.101.461290.000000.00000
10572016.07.11 02:45close5280.101.461470.000000.0000013.612907.05
10582016.07.11 07:16close5290.101.459780.000000.0000011.162918.21
10592016.07.12 00:22sell5300.101.468210.000000.00000
10602016.07.12 01:27close5300.101.467150.000000.000007.372925.58
10612016.07.12 22:50sell5310.101.449900.000000.00000
10622016.07.13 02:19sell5320.101.453210.000000.00000
10632016.07.13 15:16close5320.101.451140.000000.0000014.972940.55
10642016.07.13 15:16close5310.101.451140.000000.00000-9.532931.02
10652016.07.14 23:58sell5330.101.456860.000000.00000
10662016.07.15 05:04close5330.101.455780.000000.000007.922938.93
10672016.07.15 22:53sell5340.101.457190.000000.00000
10682016.07.15 23:59close5340.101.456050.000000.000007.972946.90
10692016.07.18 22:05buy5350.101.457360.000000.00000
10702016.07.18 23:37sell5360.101.458060.000000.00000
10712016.07.18 23:58close5350.101.458880.000000.0000010.842957.74
10722016.07.19 00:19sell5370.101.461310.000000.00000
10732016.07.19 03:34close5370.101.467700.000000.00000-48.682909.06
10742016.07.19 03:34close5360.101.467700.000000.00000-72.732836.33
10752016.07.19 23:34sell5380.121.468560.000000.00000
10762016.07.20 01:33close5380.121.467070.000000.0000013.212849.54
10772016.07.21 22:01sell5390.101.471010.000000.00000
10782016.07.22 02:22close5390.101.469990.000000.000007.472857.01
10792016.07.22 22:00buy5400.101.468410.000000.00000
10802016.07.22 23:03sell5410.101.470020.000000.00000
10812016.07.25 00:01close5400.101.470410.000000.0000013.622870.62
10822016.07.25 02:03close5410.101.469010.000000.000007.402878.02
10832016.07.26 23:57sell5420.101.464210.000000.00000
10842016.07.27 01:00close5420.101.462980.000000.000009.052887.07
10852016.07.29 22:20sell5430.101.470780.000000.00000
10862016.07.29 23:36buy5440.101.469580.000000.00000
10872016.08.01 00:59close5440.101.471600.000000.0000013.772900.83
10882016.08.01 04:46close5430.101.469660.000000.000008.232909.06
10892016.08.01 22:14sell5450.101.477280.000000.00000
10902016.08.01 22:58close5450.101.482800.000000.00000-42.132866.93
10912016.08.02 00:00sell5460.101.482540.000000.00000
10922016.08.02 04:50close5460.101.481430.000000.000007.752874.68
10932016.08.03 00:22buy5470.101.474470.000000.00000
10942016.08.03 02:19close5470.101.476180.000000.0000012.262886.94
10952016.08.05 00:21sell5480.101.459530.000000.00000
10962016.08.05 02:09close5480.101.458400.000000.000007.902894.84
10972016.08.05 22:00buy5490.101.454300.000000.00000
10982016.08.08 00:11close5490.101.455850.000000.0000010.242905.08
10992016.08.08 22:01sell5500.101.448130.000000.00000
11002016.08.09 00:41close5500.101.447080.000000.000007.702912.77
11012016.08.09 00:41buy5510.101.446980.000000.00000
11022016.08.09 03:53close5510.101.448690.000000.0000012.262925.03
11032016.08.10 00:31sell5520.101.449570.000000.00000
11042016.08.10 03:22close5520.101.448440.000000.000007.902932.93
11052016.08.12 00:59sell5530.101.447040.000000.00000
11062016.08.12 03:52sell5540.101.450460.000000.00000
11072016.08.12 08:48close5540.101.448350.000000.0000015.272948.20
11082016.08.12 08:48close5530.101.448350.000000.00000-10.462937.74
11092016.08.12 22:37buy5550.101.458400.000000.00000
11102016.08.15 03:21close5550.101.459420.000000.000006.252943.99
11112016.08.15 22:06sell5560.101.456780.000000.00000
11122016.08.16 03:11close5560.101.455770.000000.000007.402951.39
11132016.08.16 22:25sell5570.101.464920.000000.00000
11142016.08.17 01:45close5570.101.463780.000000.000008.382959.76
11152016.08.18 22:35sell5580.101.476640.000000.00000
11162016.08.19 04:38close5580.101.482190.000000.00000-41.962917.80
11172016.08.19 23:05buy5590.101.484980.000000.00000
11182016.08.22 00:00close5590.101.486910.000000.0000013.092930.89
11192016.08.23 00:02buy5600.101.483130.000000.00000
11202016.08.23 04:30close5600.101.484160.000000.000007.152938.04
11212016.08.23 23:20sell5610.101.484740.000000.00000
11222016.08.24 11:13close5610.101.483540.000000.000008.832946.87
11232016.08.26 00:29sell5620.101.481650.000000.00000
11242016.08.26 01:40close5620.101.480620.000000.000007.152954.02
11252016.08.26 22:00sell5630.101.480950.000000.00000
11262016.08.29 00:02close5630.101.479860.000000.000008.002962.01
11272016.08.29 22:57sell5640.101.477100.000000.00000
11282016.08.30 04:30close5640.101.476100.000000.000007.332969.34
11292016.08.30 22:21sell5650.101.484420.000000.00000
11302016.08.31 01:09close5650.101.483130.000000.000009.502978.84
11312016.09.01 23:07sell5660.101.483060.000000.00000
11322016.09.02 01:34close5660.101.482060.000000.000007.332986.17
11332016.09.02 22:00buy5670.101.474960.000000.00000
11342016.09.05 08:30close5670.101.469450.000000.00000-42.882943.28
11352016.09.06 22:48buy5680.101.464040.000000.00000
11362016.09.07 02:11close5680.101.465050.000000.000006.172949.45
11372016.09.08 22:00sell5690.101.472930.000000.00000
11382016.09.09 10:27close5690.101.478440.000000.00000-41.662907.78
11392016.09.09 22:00sell5700.101.487000.000000.00000
11402016.09.12 04:25close5700.101.492590.000000.00000-42.262865.52
11412016.09.12 22:00buy5710.121.487310.000000.00000
11422016.09.13 04:26close5710.121.488320.000000.000007.402872.92
11432016.09.13 22:05buy5720.101.503320.000000.00000
11442016.09.14 05:11buy5730.101.500010.000000.00000
11452016.09.14 10:34close5730.101.502070.000000.0000014.892887.81
11462016.09.14 10:34close5720.101.502070.000000.00000-10.842876.97
11472016.09.15 22:00buy5740.101.496040.000000.00000
11482016.09.16 03:00close5740.101.497050.000000.000006.172883.13
11492016.09.16 22:32buy5750.101.489700.000000.00000
11502016.09.19 04:20close5750.101.484190.000000.00000-42.882840.25
11512016.09.19 22:17sell5760.101.481890.000000.00000
11522016.09.20 04:31close5760.101.480820.000000.000007.852848.10
11532016.09.20 22:00buy5770.101.477510.000000.00000
11542016.09.21 07:19close5770.101.471970.000000.00000-43.112804.98
11552016.09.22 22:05buy5780.101.466890.000000.00000
11562016.09.23 04:56close5780.101.467930.000000.000006.402811.38
11572016.09.23 23:29buy5790.101.473360.000000.00000
11582016.09.26 01:05close5790.101.475170.000000.0000012.192823.56
11592016.09.26 22:47sell5800.101.474660.000000.00000
11602016.09.26 23:23close5800.101.473200.000000.0000010.392833.95
11612016.09.27 23:58buy5810.101.462960.000000.00000
11622016.09.28 10:00close5810.101.457450.000000.00000-42.892791.06
11632016.09.29 22:17sell5820.101.467930.000000.00000
11642016.09.30 02:41sell5830.101.471240.000000.00000
11652016.09.30 04:45close5830.101.469170.000000.0000014.982806.04
11662016.09.30 04:45close5820.101.469170.000000.00000-9.532796.51
11672016.09.30 22:00sell5840.101.466640.000000.00000
11682016.10.03 10:17close5840.101.465630.000000.000007.402803.91
11692016.10.04 00:01buy5850.101.459700.000000.00000
11702016.10.04 06:39close5850.101.460720.000000.000007.072810.98
11712016.10.04 23:51sell5860.101.470510.000000.00000
11722016.10.05 04:09close5860.101.469510.000000.000007.322818.29
11732016.10.06 22:39buy5870.101.469670.000000.00000
11742016.10.07 02:18close5870.101.470740.000000.000006.622824.91
11752016.10.07 22:01sell5880.101.475100.000000.00000
11762016.10.10 00:00close5880.101.470280.000000.0000036.072860.98
11772016.10.11 00:15sell5890.101.464750.000000.00000
11782016.10.11 01:00close5890.101.463710.000000.000007.222868.20
11792016.10.11 22:00buy5900.101.464760.000000.00000
11802016.10.11 23:06sell5910.101.466840.000000.00000
11812016.10.12 01:24close5910.101.465820.000000.000007.482875.67
11822016.10.12 04:20close5900.101.459220.000000.00000-43.122832.55
11832016.10.13 22:53sell5920.101.459970.000000.00000
11842016.10.14 03:41close5920.101.458960.000000.000007.402839.95
11852016.10.14 22:58buy5930.101.442040.000000.00000
11862016.10.17 02:21close5930.101.443040.000000.000006.102846.04
11872016.10.18 00:09buy5940.101.441360.000000.00000
11882016.10.18 07:16close5940.101.435830.000000.00000-42.222803.82
11892016.10.19 00:16buy5950.101.431310.000000.00000
11902016.10.19 05:07close5950.101.432310.000000.000006.932810.75
11912016.10.20 22:27sell5960.101.433480.000000.00000
11922016.10.21 02:42close5960.101.431710.000000.0000013.122823.87
11932016.10.21 22:02buy5970.101.429790.000000.00000
11942016.10.21 22:59close5970.101.431480.000000.0000012.122835.99
11952016.10.21 22:59sell5980.101.431480.000000.00000
11962016.10.24 03:39close5980.101.429770.000000.0000012.672848.66
11972016.10.24 23:23buy5990.101.429900.000000.00000
11982016.10.25 00:54sell6000.101.430830.000000.00000
11992016.10.25 02:54close5990.101.432040.000000.0000014.672863.32
12002016.10.25 03:41close6000.101.429180.000000.0000011.812875.13
12012016.10.25 23:42sell6010.101.425230.000000.00000
12022016.10.26 02:41close6010.101.423490.000000.0000012.892888.02
12032016.10.27 22:00sell6020.101.436930.000000.00000
12042016.10.27 23:52buy6030.101.435610.000000.00000
12052016.10.28 04:26close6020.101.435200.000000.0000012.822900.84
12062016.10.28 06:52close6030.101.436870.000000.000008.052908.89
12072016.10.28 22:25buy6040.101.445300.000000.00000
12082016.10.31 00:00close6040.101.447320.000000.0000013.772922.65
12092016.10.31 22:03sell6050.101.442540.000000.00000
12102016.11.01 00:01close6050.101.441530.000000.000007.402930.05
12112016.11.01 00:09sell6060.101.443780.000000.00000
12122016.11.01 01:07close6060.101.442640.000000.000007.982938.03
12132016.11.01 22:10sell6070.101.446870.000000.00000
12142016.11.01 22:37buy6080.101.444940.000000.00000
12152016.11.01 22:40close6070.101.444820.000000.0000014.832952.86
12162016.11.02 02:58close6080.101.445950.000000.000006.172959.03
12172016.11.03 22:00buy6090.101.444670.000000.00000
12182016.11.04 08:48close6090.101.445680.000000.000006.172965.19
12192016.11.04 22:01sell6100.101.448920.000000.00000
12202016.11.07 00:00close6100.101.441170.000000.0000058.123023.31
12212016.11.07 23:25buy6110.101.429600.000000.00000
12222016.11.08 00:48sell6120.101.430730.000000.00000
12232016.11.08 01:45close6110.101.431560.000000.0000013.323036.62
12242016.11.08 03:42sell6130.101.434120.000000.00000
12252016.11.08 17:46close6130.101.432010.000000.0000015.283051.90
12262016.11.08 17:46close6120.101.432010.000000.00000-10.233041.67
12272016.11.08 22:12buy6140.101.422110.000000.00000
12282016.11.08 23:14close6140.101.416600.000000.00000-42.062999.61
12292016.11.08 23:54sell6150.121.420250.000000.00000
12302016.11.09 02:06sell6160.121.423530.000000.00000
12312016.11.09 02:27close6160.121.421550.000000.0000017.163016.77
12322016.11.09 02:27close6150.121.421550.000000.00000-11.983004.79
12332016.11.10 22:00sell6170.101.430790.000000.00000
12342016.11.11 00:42buy6180.101.430580.000000.00000
12352016.11.11 02:36close6180.101.432480.000000.0000013.703018.49
12362016.11.11 02:47sell6190.101.434100.000000.00000
12372016.11.11 04:24close6190.101.440450.000000.00000-48.382970.11
12382016.11.11 04:24close6170.101.440450.000000.00000-72.892897.22
12392016.11.11 22:00sell6200.121.439320.000000.00000
12402016.11.14 00:00close6200.121.436060.000000.0000029.202926.42
12412016.11.14 22:00buy6210.101.422040.000000.00000
12422016.11.14 23:29sell6220.101.423410.000000.00000
12432016.11.14 23:49close6220.101.421450.000000.0000014.152940.57
12442016.11.15 02:46close6210.101.423040.000000.000006.092946.65
12452016.11.15 22:00buy6230.101.419570.000000.00000
12462016.11.16 00:38sell6240.101.419970.000000.00000
12472016.11.16 01:14close6230.101.420580.000000.000006.172952.82
12482016.11.16 02:54sell6250.101.423290.000000.00000
12492016.11.16 03:55close6250.101.421230.000000.0000014.902967.72
12502016.11.16 03:55close6240.101.421230.000000.00000-10.082957.64
12512016.11.17 22:31buy6260.101.433160.000000.00000
12522016.11.17 23:57sell6270.101.434000.000000.00000
12532016.11.18 00:29close6260.101.434820.000000.0000011.062968.69
12542016.11.18 03:24close6270.101.432890.000000.000008.152976.84
12552016.11.18 22:38buy6280.101.442580.000000.00000
12562016.11.21 00:00close6280.101.444730.000000.0000014.752991.59
12572016.11.25 00:58sell6290.101.425420.000000.00000
12582016.11.25 01:57close6290.101.423790.000000.0000011.663003.25
12592016.11.25 22:00buy6300.101.423810.000000.00000
12602016.11.28 01:32close6300.101.425060.000000.000007.973011.21
12612016.11.28 22:25sell6310.101.417430.000000.00000
12622016.11.29 00:53buy6320.101.417040.000000.00000
12632016.11.29 02:58close6310.101.416120.000000.000009.663020.87
12642016.11.29 05:16close6320.101.418050.000000.000007.003027.87
12652016.11.30 00:03sell6330.101.423390.000000.00000
12662016.11.30 01:48close6330.101.422000.000000.000009.863037.73
12672016.12.01 22:58sell6340.101.437240.000000.00000
12682016.12.02 02:27close6340.101.435970.000000.000009.363047.09
12692016.12.02 23:57buy6350.101.429840.000000.00000
12702016.12.05 00:00close6350.101.423760.000000.00000-47.182999.90
12712016.12.05 22:01sell6360.101.440760.000000.00000
12722016.12.06 00:28close6360.101.439740.000000.000007.483007.38
12732016.12.06 00:29buy6370.101.439630.000000.00000
12742016.12.06 02:40close6370.101.441160.000000.0000010.913018.29
12752016.12.08 23:38buy6380.101.421810.000000.00000
12762016.12.09 00:25sell6390.101.423590.000000.00000
12772016.12.09 00:26close6380.101.423780.000000.0000013.393031.68
12782016.12.09 04:00close6390.101.422570.000000.000007.073038.75
12792016.12.09 22:05buy6400.101.415540.000000.00000
12802016.12.09 23:33close6400.101.417340.000000.0000012.953051.70
12812016.12.09 23:33sell6410.101.417340.000000.00000
12822016.12.12 00:00close6410.101.414990.000000.0000017.493069.19
12832016.12.12 23:59buy6420.101.418780.000000.00000
12842016.12.13 01:35close6420.101.420410.000000.0000010.833080.01
12852016.12.13 23:03buy6430.101.416190.000000.00000
12862016.12.14 00:06close6430.101.417240.000000.000006.483086.49
12872016.12.14 00:06sell6440.101.417240.000000.00000
12882016.12.14 03:31sell6450.101.420550.000000.00000
12892016.12.14 10:11close6450.101.418480.000000.0000014.983101.47
12902016.12.14 10:11close6440.101.418480.000000.00000-9.933091.54
12912016.12.16 22:00buy6460.101.430460.000000.00000
12922016.12.16 23:18sell6470.101.431530.000000.00000
12932016.12.19 00:00close6460.101.433280.000000.0000019.793111.32
12942016.12.19 15:52close6470.101.437040.000000.00000-41.663069.66
12952016.12.19 22:00buy6480.101.434340.000000.00000
12962016.12.19 23:51sell6490.101.435640.000000.00000
12972016.12.20 01:31close6490.101.433930.000000.0000012.673082.33
12982016.12.20 04:03close6480.101.435350.000000.000006.173088.49
12992016.12.20 23:09buy6500.101.431370.000000.00000
13002016.12.21 04:15close6500.101.432390.000000.000006.243094.73
13012016.12.22 22:00buy6510.101.447460.000000.00000
13022016.12.23 04:35close6510.101.448270.000000.000004.673099.40
13032016.12.26 23:00sell6520.101.454560.000000.00000
13042016.12.27 04:23close6520.101.453540.000000.000007.473106.86
13052016.12.27 22:06sell6530.101.455490.000000.00000
13062016.12.28 02:29close6530.101.454480.000000.000007.403114.26
13072016.12.29 22:58buy6540.101.453850.000000.00000
13082016.12.30 01:22close6540.101.455060.000000.000007.673121.93
13092016.12.30 22:00sell6550.101.460450.000000.00000
13102016.12.30 23:03buy6560.101.458460.000000.00000
13112016.12.30 23:08close6550.101.457920.000000.0000018.443140.37
13122016.12.30 23:57close6560.101.461320.000000.0000020.923161.29
13132016.12.30 23:58sell6570.101.461790.000000.00000
13142017.01.02 00:04close6570.101.458570.000000.0000024.043185.33
13152017.01.03 00:22sell6580.101.456460.000000.00000
13162017.01.03 00:52close6580.101.454890.000000.0000011.223196.55
13172017.01.03 00:59buy6590.101.453750.000000.00000
13182017.01.03 03:16close6590.101.455610.000000.0000013.403209.95
13192017.01.03 22:54buy6600.101.440160.000000.00000
13202017.01.04 00:18sell6610.101.441910.000000.00000
13212017.01.04 00:23close6600.101.442160.000000.0000013.623223.56
13222017.01.04 02:03close6610.101.440100.000000.0000013.023236.58
13232017.01.05 23:45sell6620.101.444680.000000.00000
13242017.01.06 02:30close6620.101.443580.000000.000008.073244.65
13252017.01.06 22:00buy6630.101.442000.000000.00000
13262017.01.06 23:25sell6640.101.443340.000000.00000
13272017.01.09 00:36close6630.101.444010.000000.0000013.703258.34
13282017.01.09 01:34close6640.101.441470.000000.0000013.873272.21
13292017.01.09 22:00sell6650.101.437150.000000.00000
13302017.01.10 02:30sell6660.101.440260.000000.00000
13312017.01.10 04:35close6660.101.438300.000000.0000014.153286.36
13322017.01.10 04:35close6650.101.438300.000000.00000-8.853277.51
13332017.01.10 22:00buy6670.101.433040.000000.00000
13342017.01.11 00:58sell6680.101.433830.000000.00000
13352017.01.11 03:00close6670.101.434300.000000.000008.053285.56
13362017.01.11 04:21close6680.101.432150.000000.0000012.053297.61
13372017.01.12 22:35sell6690.101.418500.000000.00000
13382017.01.13 03:13close6690.101.417500.000000.000007.323304.92
13392017.01.13 22:00buy6700.101.418790.000000.00000
13402017.01.16 00:15close6700.101.420170.000000.000008.963313.88
13412017.01.16 22:14sell6710.101.418600.000000.00000
13422017.01.17 07:19close6710.101.417590.000000.000007.403321.28
13432017.01.17 22:00buy6720.101.415860.000000.00000
13442017.01.18 00:07sell6730.101.416410.000000.00000
13452017.01.18 00:27close6720.101.416860.000000.000006.103327.37
13462017.01.18 09:44close6730.101.415350.000000.000007.373334.74
13472017.01.19 22:04sell6740.101.410980.000000.00000
13482017.01.20 01:20close6740.101.409410.000000.0000011.623346.36
13492017.01.24 00:56buy6750.101.417500.000000.00000
13502017.01.24 05:51close6750.101.419140.000000.0000011.743358.10
13512017.01.24 22:00buy6760.101.414760.000000.00000
13522017.01.25 00:33close6760.101.416130.000000.000008.883366.98
13532017.01.25 00:33sell6770.101.416130.000000.00000
13542017.01.25 01:16close6770.101.414680.000000.0000010.323377.30
13552017.01.26 22:56sell6780.101.417940.000000.00000
13562017.01.26 23:02close6780.101.416320.000000.0000011.593388.89
13572017.01.26 23:39sell6790.101.417810.000000.00000
13582017.01.27 06:29close6790.101.416760.000000.000007.703396.58
13592017.01.27 22:59sell6800.101.417080.000000.00000
13602017.01.30 03:39sell6810.101.420380.000000.00000
13612017.01.30 09:53close6810.101.418320.000000.0000014.903411.48
13622017.01.30 09:53close6800.101.418320.000000.00000-9.533401.95
13632017.01.30 23:03sell6820.101.416910.000000.00000
13642017.01.30 23:59close6820.101.415860.000000.000007.313409.26
13652017.01.31 22:28buy6830.101.423360.000000.00000
13662017.02.01 00:24sell6840.101.424370.000000.00000
13672017.02.01 00:33close6830.101.424820.000000.000009.563418.82
13682017.02.01 11:03close6840.101.423050.000000.000009.343428.16
13692017.02.02 22:00buy6850.101.404900.000000.00000
13702017.02.03 00:57sell6860.101.405170.000000.00000
13712017.02.03 01:30close6850.101.405910.000000.000006.173434.32
13722017.02.03 10:56close6860.101.404160.000000.000007.003441.32
13732017.02.03 23:40sell6870.101.404010.000000.00000
13742017.02.06 02:30sell6880.101.407270.000000.00000
13752017.02.06 07:47close6880.101.405240.000000.0000014.683456.00
13762017.02.06 07:47close6870.101.405240.000000.00000-9.453446.55
13772017.02.07 00:08buy6890.101.402840.000000.00000
13782017.02.07 00:33close6890.101.403980.000000.000007.983454.53
13792017.02.07 00:33sell6900.101.403980.000000.00000
13802017.02.07 04:00close6900.101.402960.000000.000007.073461.60
13812017.02.07 23:30buy6910.101.399770.000000.00000
13822017.02.08 01:35close6910.101.400930.000000.000007.303468.90
13832017.02.09 22:02sell6920.101.397860.000000.00000
13842017.02.10 02:47close6920.101.396850.000000.000007.413476.30
13852017.02.10 22:59sell6930.101.385990.000000.00000
13862017.02.13 00:00close6930.101.384030.000000.0000014.553490.85
13872017.02.13 23:59sell6940.101.386840.000000.00000
13882017.02.14 01:33close6940.101.385760.000000.000007.923498.77
13892017.02.14 23:51buy6950.101.380510.000000.00000
13902017.02.15 10:40close6950.101.375000.000000.00000-42.893455.88
13912017.02.16 22:00sell6960.101.387620.000000.00000
13922017.02.17 01:20close6960.101.386570.000000.000007.703463.57
13932017.02.17 22:27buy6970.101.383930.000000.00000
13942017.02.20 01:21close6970.101.384940.000000.000006.173469.74
13952017.02.20 23:36buy6980.101.380560.000000.00000
13962017.02.21 13:00close6980.101.375050.000000.00000-42.903426.83
13972017.02.21 23:41buy6990.101.372210.000000.00000
13982017.02.22 00:02close6990.101.373460.000000.000007.983434.81
13992017.02.22 00:02sell7000.101.373460.000000.00000
14002017.02.22 03:35close7000.101.372440.000000.000007.083441.89
14012017.02.23 22:49sell7010.101.371550.000000.00000
14022017.02.24 13:12close7010.101.377090.000000.00000-41.903399.99
14032017.02.28 23:25sell7020.101.382810.000000.00000
14042017.02.28 23:38close7020.101.381270.000000.0000010.993410.98
14052017.03.01 00:11sell7030.101.382590.000000.00000
14062017.03.01 00:24close7030.101.380990.000000.0000011.443422.42
14072017.03.03 00:42buy7040.101.386940.000000.00000
14082017.03.03 01:23close7040.101.388040.000000.000007.683430.10
14092017.03.03 22:01sell7050.101.397700.000000.00000
14102017.03.06 08:56close7050.101.396680.000000.000007.483437.58
14112017.03.06 23:35sell7060.101.396080.000000.00000
14122017.03.07 01:19close7060.101.395070.000000.000007.403444.97
14132017.03.09 22:05sell7070.101.411670.000000.00000
14142017.03.09 22:33buy7080.101.409840.000000.00000
14152017.03.09 23:14close7070.101.408930.000000.0000020.023464.99
14162017.03.10 10:20close7080.101.410850.000000.000006.173471.16
14172017.03.10 22:54buy7090.101.416030.000000.00000
14182017.03.13 02:03close7090.101.417030.000000.000006.093477.25
14192017.03.13 22:48sell7100.101.406820.000000.00000
14202017.03.14 03:42sell7110.101.410170.000000.00000
14212017.03.14 12:46close7110.101.408090.000000.0000015.063492.31
14222017.03.14 12:46close7100.101.408090.000000.00000-9.753482.55
14232017.03.14 22:00buy7120.101.402530.000000.00000
14242017.03.15 00:36sell7130.101.403420.000000.00000
14252017.03.15 03:21close7120.101.403740.000000.000007.673490.22
14262017.03.15 05:20close7130.101.402090.000000.000009.413499.63
14272017.03.16 22:00sell7140.101.401530.000000.00000
14282017.03.17 02:25sell7150.101.404840.000000.00000
14292017.03.17 04:04close7150.101.402780.000000.0000014.903514.53
14302017.03.17 04:04close7140.101.402780.000000.00000-9.613504.92
14312017.03.17 22:37sell7160.101.394790.000000.00000
14322017.03.20 07:47close7160.101.393240.000000.0000011.463516.37
14332017.03.20 23:13sell7170.101.389490.000000.00000
14342017.03.21 02:12close7170.101.388460.000000.000007.553523.92
14352017.03.21 22:41sell7180.101.403550.000000.00000
14362017.03.22 02:37close7180.101.409060.000000.00000-41.663482.26
14372017.03.23 22:12sell7190.101.413380.000000.00000
14382017.03.24 03:01close7190.101.412340.000000.000007.623489.88
14392017.03.24 22:20sell7200.101.418160.000000.00000
14402017.03.24 22:37close7200.101.416290.000000.0000013.483503.36
14412017.03.24 22:38buy7210.101.416150.000000.00000
14422017.03.27 00:00close7210.101.419000.000000.0000020.023523.37
14432017.03.27 22:19buy7220.101.425140.000000.00000
14442017.03.27 23:57sell7230.101.426380.000000.00000
14452017.03.28 00:52close7220.101.426890.000000.0000011.743535.11
14462017.03.28 02:23close7230.101.424960.000000.0000010.493545.60
14472017.03.28 22:36sell7240.101.416500.000000.00000
14482017.03.29 01:20close7240.101.415470.000000.000007.553553.14
14492017.03.30 22:05buy7250.101.395310.000000.00000
14502017.03.30 23:18sell7260.101.396940.000000.00000
14512017.03.30 23:21close7250.101.397040.000000.0000012.423565.56
14522017.03.31 04:34close7260.101.395910.000000.000007.553573.11
14532017.03.31 22:02buy7270.101.396620.000000.00000
14542017.03.31 23:56sell7280.101.397240.000000.00000
14552017.04.03 01:01close7270.101.397630.000000.000006.183579.29
14562017.04.03 04:31sell7290.101.400550.000000.00000
14572017.04.04 00:25buy7300.101.402060.000000.00000
14582017.04.04 02:59close7300.101.403120.000000.000007.383586.67
14592017.04.04 07:34close7290.101.406870.000000.00000-47.763538.90
14602017.04.04 07:34close7280.101.406870.000000.00000-72.283466.63
14612017.04.04 22:00sell7310.121.411070.000000.00000
14622017.04.05 03:44close7310.121.410050.000000.000008.973475.60
14632017.04.07 22:00sell7320.101.412520.000000.00000
14642017.04.10 00:46close7320.101.411470.000000.000007.703483.29
14652017.04.11 22:14sell7330.101.415690.000000.00000
14662017.04.11 23:59close7330.101.414180.000000.0000010.773494.06
14672017.04.12 00:14buy7340.101.413780.000000.00000
14682017.04.12 04:05close7340.101.415110.000000.000009.413503.47
14692017.04.13 22:13sell7350.101.401910.000000.00000
14702017.04.14 19:58close7350.101.400910.000000.000007.323510.79
14712017.04.17 22:02sell7360.101.402610.000000.00000
14722017.04.18 03:02close7360.101.401580.000000.000007.553518.34
14732017.04.18 22:12sell7370.101.420170.000000.00000
14742017.04.18 23:53close7370.101.419130.000000.000007.223525.56