| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2014.12.30 23:00 - 2017.04.20 23:45 (2015.01.01 - 2017.04.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Settings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; SetName=" Generic v13.20 EURAUD M15"; Fixed_Lot=true; Lots=0.1; Auto_Risk=0; MM_Depo=0; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=30; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=550; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit"; Close_by_TimeLimit=true; TimeLimit=300; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Moving Average of Oscillator"; Close_by_OsMA=true; OsMA_MinProfit=80; Settings_26=" 2.6. Close by Breakeven"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. FIRST ORDER - Indicators' signals"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. SECOND ORDER - Indicators' signals"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Trade Restriction - Consequitive losses"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=200; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.20"; MagicNumber=330024; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour_Friday=23; End_Trade_Minute_Friday=55; Settings_62=" 6.2 Trade Time Filter"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; Settings_63=" 6.3. Set different trading time for each day"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; Settings_64="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; Settings_65="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=false; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; Settings_66="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; Settings_67="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; | ||||
| Баров в истории | 58531 | Смоделировано тиков | 74273536 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 2525.56 | Общая прибыль | 7738.75 | Общий убыток | -5213.19 |
| Прибыльность | 1.48 | Матожидание выигрыша | 3.43 | ||
| Абсолютная просадка | 17.68 | Максимальная просадка | 253.87 (13.53%) | Относительная просадка | 18.33% (249.78) |
| Всего сделок | 737 | Короткие позиции (% выигравших) | 418 (78.47%) | Длинные позиции (% выигравших) | 319 (78.06%) |
| Прибыльные сделки (% от всех) | 577 (78.29%) | Убыточные сделки (% от всех) | 160 (21.71%) | ||
| Самая большая | прибыльная сделка | 110.13 | убыточная сделка | -113.69 | |
| Средняя | прибыльная сделка | 13.41 | убыточная сделка | -32.58 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 18 (248.08) | непрерывных проигрышей (убыток) | 5 (-231.74) | |
| Макс. | непрерывная прибыль (число выигрышей) | 248.08 (18) | непрерывный убыток (число проигрышей) | -231.74 (5) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.02 22:00 | buy | 1 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.02 22:51 | sell | 2 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
| 3 | 2015.01.02 22:51 | close | 1 | 0.10 | 1.48182 | 0.00000 | 0.00000 | 15.58 | 1015.58 |
| 4 | 2015.01.05 00:00 | close | 2 | 0.10 | 1.47961 | 0.00000 | 0.00000 | 15.00 | 1030.58 |
| 5 | 2015.01.05 22:00 | sell | 3 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
| 6 | 2015.01.06 01:09 | close | 3 | 0.10 | 1.47451 | 0.00000 | 0.00000 | 7.40 | 1037.98 |
| 7 | 2015.01.06 22:01 | buy | 4 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.06 23:53 | sell | 5 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
| 9 | 2015.01.07 00:01 | close | 4 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 13.84 | 1051.81 |
| 10 | 2015.01.07 00:06 | close | 5 | 0.10 | 1.46885 | 0.00000 | 0.00000 | 10.26 | 1062.07 |
| 11 | 2015.01.07 00:07 | buy | 6 | 0.10 | 1.46828 | 0.00000 | 0.00000 | ||
| 12 | 2015.01.07 00:32 | sell | 7 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
| 13 | 2015.01.07 00:32 | close | 6 | 0.10 | 1.47090 | 0.00000 | 0.00000 | 19.11 | 1081.18 |
| 14 | 2015.01.07 10:43 | close | 7 | 0.10 | 1.46953 | 0.00000 | 0.00000 | 7.07 | 1088.25 |
| 15 | 2015.01.08 23:35 | buy | 8 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
| 16 | 2015.01.09 01:04 | close | 8 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 10.38 | 1098.62 |
| 17 | 2015.01.09 23:52 | buy | 9 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
| 18 | 2015.01.12 02:11 | close | 9 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 9.78 | 1108.40 |
| 19 | 2015.01.12 22:25 | sell | 10 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.13 02:19 | sell | 11 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
| 21 | 2015.01.13 02:56 | close | 11 | 0.10 | 1.45231 | 0.00000 | 0.00000 | 15.05 | 1123.45 |
| 22 | 2015.01.13 02:56 | close | 10 | 0.10 | 1.45231 | 0.00000 | 0.00000 | -9.38 | 1114.07 |
| 23 | 2015.01.13 22:03 | buy | 12 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
| 24 | 2015.01.14 03:55 | close | 12 | 0.10 | 1.44321 | 0.00000 | 0.00000 | 6.17 | 1120.23 |
| 25 | 2015.01.15 22:00 | buy | 13 | 0.10 | 1.41223 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.15 23:35 | sell | 14 | 0.10 | 1.41374 | 0.00000 | 0.00000 | ||
| 27 | 2015.01.16 00:00 | close | 13 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 21.30 | 1141.53 |
| 28 | 2015.01.16 00:09 | sell | 15 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.16 01:53 | close | 15 | 0.10 | 1.41506 | 0.00000 | 0.00000 | 15.50 | 1157.03 |
| 30 | 2015.01.16 01:53 | close | 14 | 0.10 | 1.41506 | 0.00000 | 0.00000 | -10.13 | 1146.90 |
| 31 | 2015.01.16 22:00 | sell | 16 | 0.10 | 1.40646 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.16 23:30 | buy | 17 | 0.10 | 1.40376 | 0.00000 | 0.00000 | ||
| 33 | 2015.01.19 00:30 | close | 16 | 0.10 | 1.40444 | 0.00000 | 0.00000 | 15.00 | 1161.89 |
| 34 | 2015.01.19 00:57 | close | 17 | 0.10 | 1.40588 | 0.00000 | 0.00000 | 14.52 | 1176.41 |
| 35 | 2015.01.19 22:52 | buy | 18 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
| 36 | 2015.01.20 00:37 | sell | 19 | 0.10 | 1.41458 | 0.00000 | 0.00000 | ||
| 37 | 2015.01.20 00:59 | close | 18 | 0.10 | 1.41491 | 0.00000 | 0.00000 | 13.17 | 1189.58 |
| 38 | 2015.01.20 03:50 | close | 19 | 0.10 | 1.41355 | 0.00000 | 0.00000 | 7.15 | 1196.73 |
| 39 | 2015.01.20 23:45 | sell | 20 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
| 40 | 2015.01.21 03:59 | close | 20 | 0.10 | 1.41274 | 0.00000 | 0.00000 | 7.40 | 1204.12 |
| 41 | 2015.01.22 22:00 | sell | 21 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 42 | 2015.01.22 22:48 | close | 21 | 0.10 | 1.41755 | 0.00000 | 0.00000 | -42.36 | 1161.76 |
| 43 | 2015.01.22 23:49 | sell | 22 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.23 00:23 | sell | 23 | 0.10 | 1.41839 | 0.00000 | 0.00000 | ||
| 45 | 2015.01.23 00:41 | close | 23 | 0.10 | 1.41634 | 0.00000 | 0.00000 | 14.83 | 1176.59 |
| 46 | 2015.01.23 00:41 | close | 22 | 0.10 | 1.41634 | 0.00000 | 0.00000 | -8.55 | 1168.04 |
| 47 | 2015.01.23 00:59 | sell | 24 | 0.10 | 1.41728 | 0.00000 | 0.00000 | ||
| 48 | 2015.01.23 02:30 | close | 24 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 15.06 | 1183.10 |
| 49 | 2015.01.23 22:09 | buy | 25 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.23 23:31 | sell | 26 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
| 51 | 2015.01.23 23:58 | close | 26 | 0.10 | 1.41682 | 0.00000 | 0.00000 | 11.14 | 1194.24 |
| 52 | 2015.01.26 00:59 | close | 25 | 0.10 | 1.41221 | 0.00000 | 0.00000 | -42.97 | 1151.27 |
| 53 | 2015.01.26 22:53 | buy | 27 | 0.10 | 1.42201 | 0.00000 | 0.00000 | ||
| 54 | 2015.01.27 01:11 | buy | 28 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
| 55 | 2015.01.27 02:30 | close | 28 | 0.10 | 1.42046 | 0.00000 | 0.00000 | 17.23 | 1168.50 |
| 56 | 2015.01.27 02:30 | close | 27 | 0.10 | 1.42046 | 0.00000 | 0.00000 | -13.09 | 1155.40 |
| 57 | 2015.01.27 22:10 | buy | 29 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
| 58 | 2015.01.27 23:16 | sell | 30 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.27 23:23 | close | 29 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 17.69 | 1173.09 |
| 60 | 2015.01.28 02:30 | close | 30 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 15.15 | 1188.24 |
| 61 | 2015.01.29 22:00 | buy | 31 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.29 23:30 | sell | 32 | 0.10 | 1.45888 | 0.00000 | 0.00000 | ||
| 63 | 2015.01.30 01:19 | close | 32 | 0.10 | 1.45596 | 0.00000 | 0.00000 | 21.77 | 1210.01 |
| 64 | 2015.01.30 01:19 | buy | 33 | 0.10 | 1.45531 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.30 02:33 | close | 33 | 0.10 | 1.45732 | 0.00000 | 0.00000 | 14.53 | 1224.54 |
| 66 | 2015.01.30 02:33 | close | 31 | 0.10 | 1.45732 | 0.00000 | 0.00000 | -10.53 | 1214.01 |
| 67 | 2015.01.30 22:00 | buy | 34 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.30 22:56 | sell | 35 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
| 69 | 2015.01.30 23:38 | close | 35 | 0.10 | 1.44953 | 0.00000 | 0.00000 | 26.49 | 1240.50 |
| 70 | 2015.01.30 23:57 | sell | 36 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.02 00:00 | close | 36 | 0.10 | 1.45890 | 0.00000 | 0.00000 | -44.60 | 1195.89 |
| 72 | 2015.02.02 00:00 | close | 34 | 0.10 | 1.45808 | 0.00000 | 0.00000 | 49.89 | 1245.78 |
| 73 | 2015.02.02 22:00 | sell | 37 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.03 03:27 | close | 37 | 0.10 | 1.45237 | 0.00000 | 0.00000 | 7.40 | 1253.18 |
| 75 | 2015.02.03 22:02 | buy | 38 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
| 76 | 2015.02.03 23:56 | sell | 39 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.04 00:39 | close | 38 | 0.10 | 1.47440 | 0.00000 | 0.00000 | 7.38 | 1260.55 |
| 78 | 2015.02.04 03:02 | close | 39 | 0.10 | 1.47156 | 0.00000 | 0.00000 | 11.09 | 1271.64 |
| 79 | 2015.02.05 23:06 | sell | 40 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.06 02:29 | close | 40 | 0.10 | 1.46954 | 0.00000 | 0.00000 | 7.40 | 1279.04 |
| 81 | 2015.02.06 22:13 | buy | 41 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
| 82 | 2015.02.09 00:00 | close | 41 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 23.86 | 1302.89 |
| 83 | 2015.02.09 22:00 | sell | 42 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
| 84 | 2015.02.10 03:41 | close | 42 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 7.48 | 1310.37 |
| 85 | 2015.02.12 22:07 | sell | 43 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.13 01:14 | close | 43 | 0.10 | 1.47159 | 0.00000 | 0.00000 | 8.83 | 1319.20 |
| 87 | 2015.02.13 22:52 | sell | 44 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 88 | 2015.02.13 23:58 | close | 44 | 0.10 | 1.46689 | 0.00000 | 0.00000 | 7.23 | 1326.43 |
| 89 | 2015.02.13 23:59 | buy | 45 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
| 90 | 2015.02.16 01:25 | close | 45 | 0.10 | 1.46825 | 0.00000 | 0.00000 | 13.92 | 1340.34 |
| 91 | 2015.02.16 22:39 | sell | 46 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.17 02:31 | close | 46 | 0.10 | 1.45953 | 0.00000 | 0.00000 | 10.63 | 1350.97 |
| 93 | 2015.02.17 22:00 | sell | 47 | 0.10 | 1.45956 | 0.00000 | 0.00000 | ||
| 94 | 2015.02.18 02:25 | close | 47 | 0.10 | 1.45855 | 0.00000 | 0.00000 | 7.40 | 1358.37 |
| 95 | 2015.02.19 22:50 | buy | 48 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
| 96 | 2015.02.20 09:11 | close | 48 | 0.10 | 1.45294 | 0.00000 | 0.00000 | -43.49 | 1314.88 |
| 97 | 2015.02.20 22:05 | buy | 49 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.23 09:02 | close | 49 | 0.10 | 1.45379 | 0.00000 | 0.00000 | 7.30 | 1322.17 |
| 99 | 2015.02.23 22:48 | buy | 50 | 0.10 | 1.45265 | 0.00000 | 0.00000 | ||
| 100 | 2015.02.24 04:19 | close | 50 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 6.17 | 1328.34 |
| 101 | 2015.02.24 22:00 | buy | 51 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
| 102 | 2015.02.25 00:06 | sell | 52 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
| 103 | 2015.02.25 01:56 | close | 52 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 9.11 | 1337.45 |
| 104 | 2015.02.25 02:21 | close | 51 | 0.10 | 1.44329 | 0.00000 | 0.00000 | -43.49 | 1293.95 |
| 105 | 2015.02.26 22:00 | sell | 53 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
| 106 | 2015.02.26 23:19 | buy | 54 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.26 23:55 | close | 53 | 0.10 | 1.43516 | 0.00000 | 0.00000 | 10.32 | 1304.27 |
| 108 | 2015.02.27 03:08 | close | 54 | 0.10 | 1.43698 | 0.00000 | 0.00000 | 6.25 | 1310.52 |
| 109 | 2015.02.27 22:03 | buy | 55 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.27 23:58 | sell | 56 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 111 | 2015.03.02 00:14 | close | 55 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 7.38 | 1317.90 |
| 112 | 2015.03.02 04:24 | sell | 57 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.02 14:14 | close | 57 | 0.10 | 1.44293 | 0.00000 | 0.00000 | -48.08 | 1269.82 |
| 114 | 2015.03.02 14:14 | close | 56 | 0.10 | 1.44293 | 0.00000 | 0.00000 | -72.81 | 1197.00 |
| 115 | 2015.03.03 00:02 | sell | 58 | 0.12 | 1.44047 | 0.00000 | 0.00000 | ||
| 116 | 2015.03.03 04:41 | close | 58 | 0.12 | 1.43946 | 0.00000 | 0.00000 | 8.40 | 1205.40 |
| 117 | 2015.03.03 23:49 | sell | 59 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 118 | 2015.03.04 02:30 | sell | 60 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.04 02:30 | close | 60 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 16.78 | 1222.18 |
| 120 | 2015.03.04 02:30 | close | 59 | 0.10 | 1.43110 | 0.00000 | 0.00000 | -11.19 | 1210.99 |
| 121 | 2015.03.05 23:36 | buy | 61 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
| 122 | 2015.03.06 06:01 | close | 61 | 0.10 | 1.41209 | 0.00000 | 0.00000 | -42.96 | 1168.03 |
| 123 | 2015.03.06 23:56 | buy | 62 | 0.12 | 1.40468 | 0.00000 | 0.00000 | ||
| 124 | 2015.03.09 03:29 | close | 62 | 0.12 | 1.40577 | 0.00000 | 0.00000 | 8.12 | 1176.15 |
| 125 | 2015.03.09 23:57 | sell | 63 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
| 126 | 2015.03.10 03:39 | sell | 64 | 0.10 | 1.41173 | 0.00000 | 0.00000 | ||
| 127 | 2015.03.10 11:20 | close | 64 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 14.75 | 1190.90 |
| 128 | 2015.03.10 11:20 | close | 63 | 0.10 | 1.40969 | 0.00000 | 0.00000 | -9.30 | 1181.59 |
| 129 | 2015.03.10 23:14 | buy | 65 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
| 130 | 2015.03.11 06:08 | close | 65 | 0.10 | 1.40500 | 0.00000 | 0.00000 | 6.85 | 1188.44 |
| 131 | 2015.03.12 22:47 | buy | 66 | 0.10 | 1.37893 | 0.00000 | 0.00000 | ||
| 132 | 2015.03.13 00:14 | sell | 67 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
| 133 | 2015.03.13 01:07 | close | 67 | 0.10 | 1.37869 | 0.00000 | 0.00000 | 11.36 | 1199.80 |
| 134 | 2015.03.13 03:14 | close | 66 | 0.10 | 1.38017 | 0.00000 | 0.00000 | 7.90 | 1207.69 |
| 135 | 2015.03.13 22:25 | sell | 68 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
| 136 | 2015.03.13 22:44 | buy | 69 | 0.10 | 1.37366 | 0.00000 | 0.00000 | ||
| 137 | 2015.03.16 00:47 | close | 69 | 0.10 | 1.37592 | 0.00000 | 0.00000 | 15.57 | 1223.26 |
| 138 | 2015.03.16 04:13 | close | 68 | 0.10 | 1.37464 | 0.00000 | 0.00000 | 7.40 | 1230.66 |
| 139 | 2015.03.16 22:29 | sell | 70 | 0.10 | 1.38481 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.16 23:04 | buy | 71 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
| 141 | 2015.03.16 23:04 | close | 70 | 0.10 | 1.38298 | 0.00000 | 0.00000 | 13.17 | 1243.83 |
| 142 | 2015.03.17 02:38 | close | 71 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 6.24 | 1250.06 |
| 143 | 2015.03.19 22:43 | sell | 72 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
| 144 | 2015.03.19 23:33 | close | 72 | 0.10 | 1.39433 | 0.00000 | 0.00000 | 12.26 | 1262.32 |
| 145 | 2015.03.19 23:36 | buy | 73 | 0.10 | 1.39399 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.20 05:22 | buy | 74 | 0.10 | 1.39057 | 0.00000 | 0.00000 | ||
| 147 | 2015.03.20 06:31 | close | 74 | 0.10 | 1.39268 | 0.00000 | 0.00000 | 15.27 | 1277.59 |
| 148 | 2015.03.20 06:31 | close | 73 | 0.10 | 1.39268 | 0.00000 | 0.00000 | -11.29 | 1266.30 |
| 149 | 2015.03.20 22:00 | buy | 75 | 0.10 | 1.39028 | 0.00000 | 0.00000 | ||
| 150 | 2015.03.20 23:32 | sell | 76 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
| 151 | 2015.03.20 23:54 | close | 75 | 0.10 | 1.39236 | 0.00000 | 0.00000 | 15.05 | 1281.35 |
| 152 | 2015.03.23 00:49 | sell | 77 | 0.10 | 1.39434 | 0.00000 | 0.00000 | ||
| 153 | 2015.03.23 01:25 | close | 77 | 0.10 | 1.39235 | 0.00000 | 0.00000 | 14.37 | 1295.72 |
| 154 | 2015.03.23 01:25 | close | 76 | 0.10 | 1.39235 | 0.00000 | 0.00000 | -9.01 | 1286.71 |
| 155 | 2015.03.24 23:14 | buy | 78 | 0.10 | 1.38678 | 0.00000 | 0.00000 | ||
| 156 | 2015.03.25 03:36 | close | 78 | 0.10 | 1.38785 | 0.00000 | 0.00000 | 6.62 | 1293.32 |
| 157 | 2015.03.26 22:24 | sell | 79 | 0.10 | 1.39217 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.26 23:35 | buy | 80 | 0.10 | 1.39035 | 0.00000 | 0.00000 | ||
| 159 | 2015.03.26 23:35 | close | 79 | 0.10 | 1.39027 | 0.00000 | 0.00000 | 13.69 | 1307.01 |
| 160 | 2015.03.27 03:29 | close | 80 | 0.10 | 1.39137 | 0.00000 | 0.00000 | 6.25 | 1313.26 |
| 161 | 2015.03.27 22:45 | sell | 81 | 0.10 | 1.40556 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.27 22:48 | close | 81 | 0.10 | 1.40370 | 0.00000 | 0.00000 | 13.40 | 1326.66 |
| 163 | 2015.03.27 22:48 | buy | 82 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.27 22:50 | sell | 83 | 0.10 | 1.40557 | 0.00000 | 0.00000 | ||
| 165 | 2015.03.27 23:38 | close | 83 | 0.10 | 1.40420 | 0.00000 | 0.00000 | 9.71 | 1336.37 |
| 166 | 2015.03.30 00:00 | close | 82 | 0.10 | 1.40720 | 0.00000 | 0.00000 | 25.35 | 1361.72 |
| 167 | 2015.03.30 22:53 | sell | 84 | 0.10 | 1.41541 | 0.00000 | 0.00000 | ||
| 168 | 2015.03.31 01:28 | close | 84 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 8.90 | 1370.61 |
| 169 | 2015.03.31 22:00 | sell | 85 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
| 170 | 2015.04.01 01:39 | close | 85 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 7.33 | 1377.94 |
| 171 | 2015.04.02 22:59 | buy | 86 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
| 172 | 2015.04.03 05:26 | buy | 87 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.03 09:55 | close | 87 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 15.05 | 1392.99 |
| 174 | 2015.04.03 09:55 | close | 86 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -11.07 | 1381.92 |
| 175 | 2015.04.03 22:19 | sell | 88 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
| 176 | 2015.04.06 09:46 | close | 88 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 7.32 | 1389.23 |
| 177 | 2015.04.06 22:04 | sell | 89 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
| 178 | 2015.04.06 22:06 | buy | 90 | 0.10 | 1.43793 | 0.00000 | 0.00000 | ||
| 179 | 2015.04.06 22:06 | close | 89 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 27.84 | 1417.07 |
| 180 | 2015.04.06 22:17 | sell | 91 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
| 181 | 2015.04.07 00:00 | close | 91 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 8.91 | 1425.98 |
| 182 | 2015.04.07 02:17 | close | 90 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 13.70 | 1439.68 |
| 183 | 2015.04.07 22:40 | buy | 92 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
| 184 | 2015.04.08 04:56 | close | 92 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 8.28 | 1447.95 |
| 185 | 2015.04.09 22:00 | buy | 93 | 0.10 | 1.38391 | 0.00000 | 0.00000 | ||
| 186 | 2015.04.09 23:01 | sell | 94 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 187 | 2015.04.10 03:05 | close | 94 | 0.10 | 1.38440 | 0.00000 | 0.00000 | 7.47 | 1455.42 |
| 188 | 2015.04.10 04:38 | close | 93 | 0.10 | 1.38595 | 0.00000 | 0.00000 | 13.91 | 1469.33 |
| 189 | 2015.04.14 22:07 | buy | 95 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
| 190 | 2015.04.15 00:13 | close | 95 | 0.10 | 1.39723 | 0.00000 | 0.00000 | 8.58 | 1477.90 |
| 191 | 2015.04.15 00:13 | sell | 96 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
| 192 | 2015.04.15 04:31 | close | 96 | 0.10 | 1.39623 | 0.00000 | 0.00000 | 6.93 | 1484.83 |
| 193 | 2015.04.16 22:00 | sell | 97 | 0.10 | 1.38166 | 0.00000 | 0.00000 | ||
| 194 | 2015.04.16 23:38 | buy | 98 | 0.10 | 1.38058 | 0.00000 | 0.00000 | ||
| 195 | 2015.04.16 23:55 | close | 97 | 0.10 | 1.37931 | 0.00000 | 0.00000 | 17.08 | 1501.91 |
| 196 | 2015.04.17 02:27 | close | 98 | 0.10 | 1.38251 | 0.00000 | 0.00000 | 13.09 | 1515.00 |
| 197 | 2015.04.17 22:28 | sell | 99 | 0.10 | 1.38913 | 0.00000 | 0.00000 | ||
| 198 | 2015.04.20 00:00 | close | 99 | 0.10 | 1.38309 | 0.00000 | 0.00000 | 45.25 | 1560.25 |
| 199 | 2015.04.20 22:36 | buy | 100 | 0.10 | 1.38979 | 0.00000 | 0.00000 | ||
| 200 | 2015.04.21 02:04 | close | 100 | 0.10 | 1.39108 | 0.00000 | 0.00000 | 8.27 | 1568.51 |
| 201 | 2015.04.21 22:40 | sell | 101 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 202 | 2015.04.21 23:38 | close | 101 | 0.10 | 1.39214 | 0.00000 | 0.00000 | 9.71 | 1578.22 |
| 203 | 2015.04.21 23:42 | buy | 102 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 204 | 2015.04.22 04:12 | buy | 103 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
| 205 | 2015.04.22 04:30 | close | 103 | 0.10 | 1.38220 | 0.00000 | 0.00000 | -48.00 | 1530.22 |
| 206 | 2015.04.22 04:30 | close | 102 | 0.10 | 1.38220 | 0.00000 | 0.00000 | -74.41 | 1455.81 |
| 207 | 2015.04.23 22:56 | buy | 104 | 0.12 | 1.39119 | 0.00000 | 0.00000 | ||
| 208 | 2015.04.24 09:26 | close | 104 | 0.12 | 1.39238 | 0.00000 | 0.00000 | 9.02 | 1464.83 |
| 209 | 2015.04.24 22:41 | sell | 105 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
| 210 | 2015.04.27 02:03 | close | 105 | 0.10 | 1.38792 | 0.00000 | 0.00000 | 11.68 | 1476.51 |
| 211 | 2015.04.27 22:57 | sell | 106 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 212 | 2015.04.28 00:02 | close | 106 | 0.10 | 1.38556 | 0.00000 | 0.00000 | 9.43 | 1485.93 |
| 213 | 2015.04.28 00:20 | sell | 107 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
| 214 | 2015.04.28 01:43 | close | 107 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 8.50 | 1494.43 |
| 215 | 2015.04.28 23:06 | buy | 108 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 216 | 2015.04.29 01:50 | close | 108 | 0.10 | 1.36957 | 0.00000 | 0.00000 | 6.40 | 1500.83 |
| 217 | 2015.04.30 22:00 | sell | 109 | 0.10 | 1.42218 | 0.00000 | 0.00000 | ||
| 218 | 2015.04.30 23:02 | buy | 110 | 0.10 | 1.41859 | 0.00000 | 0.00000 | ||
| 219 | 2015.05.01 03:00 | close | 109 | 0.10 | 1.41978 | 0.00000 | 0.00000 | 17.86 | 1518.69 |
| 220 | 2015.05.01 03:05 | close | 110 | 0.10 | 1.42019 | 0.00000 | 0.00000 | 10.61 | 1529.29 |
| 221 | 2015.05.01 22:16 | sell | 111 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 222 | 2015.05.01 23:39 | buy | 112 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
| 223 | 2015.05.01 23:42 | close | 111 | 0.10 | 1.42922 | 0.00000 | 0.00000 | 10.92 | 1540.21 |
| 224 | 2015.05.04 03:09 | close | 112 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 6.24 | 1546.45 |
| 225 | 2015.05.04 22:00 | buy | 113 | 0.10 | 1.41984 | 0.00000 | 0.00000 | ||
| 226 | 2015.05.04 22:58 | sell | 114 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.04 23:42 | close | 113 | 0.10 | 1.42282 | 0.00000 | 0.00000 | 21.82 | 1568.27 |
| 228 | 2015.05.05 03:18 | close | 114 | 0.10 | 1.42048 | 0.00000 | 0.00000 | 7.32 | 1575.59 |
| 229 | 2015.05.05 22:21 | sell | 115 | 0.10 | 1.41011 | 0.00000 | 0.00000 | ||
| 230 | 2015.05.05 23:39 | close | 115 | 0.10 | 1.40833 | 0.00000 | 0.00000 | 12.79 | 1588.38 |
| 231 | 2015.05.05 23:48 | buy | 116 | 0.10 | 1.40812 | 0.00000 | 0.00000 | ||
| 232 | 2015.05.06 01:45 | close | 116 | 0.10 | 1.41023 | 0.00000 | 0.00000 | 14.44 | 1602.81 |
| 233 | 2015.05.08 00:01 | buy | 117 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
| 234 | 2015.05.08 01:36 | buy | 118 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
| 235 | 2015.05.08 02:55 | close | 118 | 0.10 | 1.42292 | 0.00000 | 0.00000 | 14.67 | 1617.48 |
| 236 | 2015.05.08 02:55 | close | 117 | 0.10 | 1.42292 | 0.00000 | 0.00000 | -9.56 | 1607.92 |
| 237 | 2015.05.08 22:03 | buy | 119 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 238 | 2015.05.11 03:54 | buy | 120 | 0.10 | 1.41144 | 0.00000 | 0.00000 | ||
| 239 | 2015.05.11 05:20 | close | 120 | 0.10 | 1.41353 | 0.00000 | 0.00000 | 15.12 | 1623.04 |
| 240 | 2015.05.11 05:20 | close | 119 | 0.10 | 1.41353 | 0.00000 | 0.00000 | -11.06 | 1611.98 |
| 241 | 2015.05.11 22:10 | sell | 121 | 0.10 | 1.41191 | 0.00000 | 0.00000 | ||
| 242 | 2015.05.12 02:46 | close | 121 | 0.10 | 1.41091 | 0.00000 | 0.00000 | 7.33 | 1619.31 |
| 243 | 2015.05.12 22:00 | buy | 122 | 0.10 | 1.40381 | 0.00000 | 0.00000 | ||
| 244 | 2015.05.12 23:06 | sell | 123 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
| 245 | 2015.05.13 00:00 | close | 122 | 0.10 | 1.40649 | 0.00000 | 0.00000 | 18.73 | 1638.03 |
| 246 | 2015.05.13 00:01 | sell | 124 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
| 247 | 2015.05.13 00:02 | close | 124 | 0.10 | 1.40648 | 0.00000 | 0.00000 | 17.76 | 1655.79 |
| 248 | 2015.05.13 00:02 | close | 123 | 0.10 | 1.40648 | 0.00000 | 0.00000 | -10.96 | 1644.83 |
| 249 | 2015.05.13 00:02 | sell | 125 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
| 250 | 2015.05.13 00:02 | close | 125 | 0.10 | 1.40312 | 0.00000 | 0.00000 | 19.19 | 1664.02 |
| 251 | 2015.05.13 00:07 | sell | 126 | 0.10 | 1.40608 | 0.00000 | 0.00000 | ||
| 252 | 2015.05.13 00:48 | buy | 127 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 253 | 2015.05.13 02:14 | close | 126 | 0.10 | 1.40437 | 0.00000 | 0.00000 | 12.27 | 1676.29 |
| 254 | 2015.05.13 05:17 | close | 127 | 0.10 | 1.40557 | 0.00000 | 0.00000 | 11.36 | 1687.65 |
| 255 | 2015.05.14 22:00 | sell | 128 | 0.10 | 1.41216 | 0.00000 | 0.00000 | ||
| 256 | 2015.05.15 01:31 | close | 128 | 0.10 | 1.41109 | 0.00000 | 0.00000 | 7.85 | 1695.50 |
| 257 | 2015.05.15 22:00 | sell | 129 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 258 | 2015.05.15 23:08 | buy | 130 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
| 259 | 2015.05.18 00:19 | close | 129 | 0.10 | 1.42359 | 0.00000 | 0.00000 | 7.40 | 1702.89 |
| 260 | 2015.05.18 03:05 | close | 130 | 0.10 | 1.42450 | 0.00000 | 0.00000 | 9.18 | 1712.07 |
| 261 | 2015.05.18 22:00 | buy | 131 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
| 262 | 2015.05.19 03:16 | close | 131 | 0.10 | 1.41744 | 0.00000 | 0.00000 | 6.39 | 1718.46 |
| 263 | 2015.05.19 22:02 | sell | 132 | 0.10 | 1.40913 | 0.00000 | 0.00000 | ||
| 264 | 2015.05.20 00:30 | close | 132 | 0.10 | 1.40778 | 0.00000 | 0.00000 | 9.96 | 1728.41 |
| 265 | 2015.05.21 22:56 | buy | 133 | 0.10 | 1.40916 | 0.00000 | 0.00000 | ||
| 266 | 2015.05.22 10:20 | close | 133 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 6.55 | 1734.96 |
| 267 | 2015.05.22 23:39 | buy | 134 | 0.10 | 1.40766 | 0.00000 | 0.00000 | ||
| 268 | 2015.05.25 10:48 | close | 134 | 0.10 | 1.40215 | 0.00000 | 0.00000 | -42.89 | 1692.07 |
| 269 | 2015.05.25 23:13 | sell | 135 | 0.10 | 1.40336 | 0.00000 | 0.00000 | ||
| 270 | 2015.05.26 01:47 | close | 135 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 7.40 | 1699.46 |
| 271 | 2015.05.26 22:00 | sell | 136 | 0.10 | 1.40646 | 0.00000 | 0.00000 | ||
| 272 | 2015.05.27 03:36 | close | 136 | 0.10 | 1.40501 | 0.00000 | 0.00000 | 10.71 | 1710.17 |
| 273 | 2015.05.28 22:00 | sell | 137 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
| 274 | 2015.05.29 04:44 | close | 137 | 0.10 | 1.43022 | 0.00000 | 0.00000 | 7.62 | 1717.79 |
| 275 | 2015.05.29 22:26 | sell | 138 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
| 276 | 2015.06.01 02:27 | close | 138 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 8.38 | 1726.17 |
| 277 | 2015.06.01 22:05 | sell | 139 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.01 23:43 | buy | 140 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
| 279 | 2015.06.02 00:47 | close | 139 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 16.28 | 1742.44 |
| 280 | 2015.06.02 04:30 | buy | 141 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.02 07:46 | close | 141 | 0.10 | 1.42607 | 0.00000 | 0.00000 | -48.30 | 1694.14 |
| 282 | 2015.06.02 07:46 | close | 140 | 0.10 | 1.42607 | 0.00000 | 0.00000 | -74.03 | 1620.11 |
| 283 | 2015.06.02 22:13 | buy | 142 | 0.12 | 1.43506 | 0.00000 | 0.00000 | ||
| 284 | 2015.06.03 02:26 | close | 142 | 0.12 | 1.43608 | 0.00000 | 0.00000 | 7.49 | 1627.60 |
| 285 | 2015.06.04 22:00 | buy | 143 | 0.10 | 1.46385 | 0.00000 | 0.00000 | ||
| 286 | 2015.06.05 01:32 | buy | 144 | 0.10 | 1.46061 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.05 10:01 | close | 144 | 0.10 | 1.46265 | 0.00000 | 0.00000 | 14.75 | 1642.35 |
| 288 | 2015.06.05 10:01 | close | 143 | 0.10 | 1.46265 | 0.00000 | 0.00000 | -10.46 | 1631.88 |
| 289 | 2015.06.05 22:17 | buy | 145 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
| 290 | 2015.06.08 04:59 | buy | 146 | 0.10 | 1.45512 | 0.00000 | 0.00000 | ||
| 291 | 2015.06.08 05:39 | close | 146 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 14.60 | 1646.48 |
| 292 | 2015.06.08 05:39 | close | 145 | 0.10 | 1.45714 | 0.00000 | 0.00000 | -10.16 | 1636.32 |
| 293 | 2015.06.08 22:00 | buy | 147 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
| 294 | 2015.06.08 23:34 | sell | 148 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
| 295 | 2015.06.09 01:03 | close | 147 | 0.10 | 1.46669 | 0.00000 | 0.00000 | 10.16 | 1646.48 |
| 296 | 2015.06.09 04:30 | close | 148 | 0.10 | 1.46492 | 0.00000 | 0.00000 | 9.51 | 1655.98 |
| 297 | 2015.06.09 22:23 | buy | 149 | 0.10 | 1.46824 | 0.00000 | 0.00000 | ||
| 298 | 2015.06.10 02:55 | close | 149 | 0.10 | 1.46926 | 0.00000 | 0.00000 | 6.25 | 1662.23 |
| 299 | 2015.06.11 22:35 | buy | 150 | 0.10 | 1.45192 | 0.00000 | 0.00000 | ||
| 300 | 2015.06.12 03:29 | close | 150 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 6.92 | 1669.15 |
| 301 | 2015.06.12 22:58 | buy | 151 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
| 302 | 2015.06.15 00:00 | close | 151 | 0.10 | 1.44570 | 0.00000 | 0.00000 | -72.15 | 1596.99 |
| 303 | 2015.06.15 22:00 | sell | 152 | 0.10 | 1.45324 | 0.00000 | 0.00000 | ||
| 304 | 2015.06.16 04:02 | close | 152 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 7.40 | 1604.39 |
| 305 | 2015.06.16 22:27 | sell | 153 | 0.10 | 1.45217 | 0.00000 | 0.00000 | ||
| 306 | 2015.06.16 23:53 | close | 153 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 7.38 | 1611.77 |
| 307 | 2015.06.17 00:00 | buy | 154 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
| 308 | 2015.06.17 03:02 | close | 154 | 0.10 | 1.45161 | 0.00000 | 0.00000 | 7.00 | 1618.77 |
| 309 | 2015.06.18 22:00 | sell | 155 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
| 310 | 2015.06.18 23:44 | buy | 156 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
| 311 | 2015.06.18 23:59 | close | 155 | 0.10 | 1.45676 | 0.00000 | 0.00000 | 12.95 | 1631.72 |
| 312 | 2015.06.19 01:09 | close | 156 | 0.10 | 1.46079 | 0.00000 | 0.00000 | 27.09 | 1658.81 |
| 313 | 2015.06.19 22:34 | buy | 157 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
| 314 | 2015.06.22 00:00 | close | 157 | 0.10 | 1.46454 | 0.00000 | 0.00000 | 25.13 | 1683.93 |
| 315 | 2015.06.22 22:17 | buy | 158 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
| 316 | 2015.06.23 01:36 | close | 158 | 0.10 | 1.46779 | 0.00000 | 0.00000 | 6.85 | 1690.78 |
| 317 | 2015.06.23 22:41 | buy | 159 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
| 318 | 2015.06.24 05:44 | close | 159 | 0.10 | 1.44498 | 0.00000 | 0.00000 | 6.39 | 1697.16 |
| 319 | 2015.06.25 22:11 | sell | 160 | 0.10 | 1.44718 | 0.00000 | 0.00000 | ||
| 320 | 2015.06.26 09:41 | close | 160 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -41.66 | 1655.50 |
| 321 | 2015.06.26 22:38 | sell | 161 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
| 322 | 2015.06.26 23:28 | buy | 162 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
| 323 | 2015.06.26 23:28 | close | 161 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 11.21 | 1666.71 |
| 324 | 2015.06.29 00:00 | close | 162 | 0.10 | 1.44290 | 0.00000 | 0.00000 | -113.69 | 1553.02 |
| 325 | 2015.06.29 22:06 | sell | 163 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 326 | 2015.06.30 03:58 | close | 163 | 0.10 | 1.45989 | 0.00000 | 0.00000 | 7.92 | 1560.93 |
| 327 | 2015.06.30 22:00 | buy | 164 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 328 | 2015.07.01 00:33 | close | 164 | 0.10 | 1.44597 | 0.00000 | 0.00000 | 9.63 | 1570.56 |
| 329 | 2015.07.01 00:33 | sell | 165 | 0.10 | 1.44597 | 0.00000 | 0.00000 | ||
| 330 | 2015.07.01 03:33 | close | 165 | 0.10 | 1.44491 | 0.00000 | 0.00000 | 7.38 | 1577.94 |
| 331 | 2015.07.02 22:58 | buy | 166 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
| 332 | 2015.07.03 04:30 | close | 166 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 7.00 | 1584.94 |
| 333 | 2015.07.03 22:25 | sell | 167 | 0.10 | 1.47581 | 0.00000 | 0.00000 | ||
| 334 | 2015.07.06 00:00 | close | 167 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 39.75 | 1624.68 |
| 335 | 2015.07.06 22:08 | sell | 168 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 336 | 2015.07.07 07:30 | close | 168 | 0.10 | 1.47327 | 0.00000 | 0.00000 | 8.15 | 1632.83 |
| 337 | 2015.07.07 22:00 | sell | 169 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
| 338 | 2015.07.08 00:18 | buy | 170 | 0.10 | 1.47692 | 0.00000 | 0.00000 | ||
| 339 | 2015.07.08 03:23 | close | 170 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 8.66 | 1641.49 |
| 340 | 2015.07.08 04:09 | close | 169 | 0.10 | 1.48116 | 0.00000 | 0.00000 | -41.81 | 1599.68 |
| 341 | 2015.07.09 22:08 | sell | 171 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
| 342 | 2015.07.09 23:17 | buy | 172 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
| 343 | 2015.07.09 23:21 | close | 171 | 0.10 | 1.47900 | 0.00000 | 0.00000 | 15.12 | 1614.80 |
| 344 | 2015.07.09 23:49 | sell | 173 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
| 345 | 2015.07.09 23:49 | close | 172 | 0.10 | 1.48173 | 0.00000 | 0.00000 | 15.72 | 1630.52 |
| 346 | 2015.07.10 01:49 | sell | 174 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
| 347 | 2015.07.10 02:43 | close | 174 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 14.90 | 1645.42 |
| 348 | 2015.07.10 02:43 | close | 173 | 0.10 | 1.48260 | 0.00000 | 0.00000 | -8.71 | 1636.71 |
| 349 | 2015.07.10 22:00 | buy | 175 | 0.10 | 1.49649 | 0.00000 | 0.00000 | ||
| 350 | 2015.07.10 23:28 | sell | 176 | 0.10 | 1.49827 | 0.00000 | 0.00000 | ||
| 351 | 2015.07.13 00:06 | close | 176 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 16.13 | 1652.83 |
| 352 | 2015.07.13 00:57 | close | 175 | 0.10 | 1.49853 | 0.00000 | 0.00000 | 13.92 | 1666.75 |
| 353 | 2015.07.13 22:00 | buy | 177 | 0.10 | 1.48481 | 0.00000 | 0.00000 | ||
| 354 | 2015.07.13 23:26 | sell | 178 | 0.10 | 1.48628 | 0.00000 | 0.00000 | ||
| 355 | 2015.07.14 00:02 | close | 178 | 0.10 | 1.48510 | 0.00000 | 0.00000 | 8.68 | 1675.43 |
| 356 | 2015.07.14 00:24 | sell | 179 | 0.10 | 1.48618 | 0.00000 | 0.00000 | ||
| 357 | 2015.07.14 01:05 | close | 177 | 0.10 | 1.48680 | 0.00000 | 0.00000 | 13.54 | 1688.96 |
| 358 | 2015.07.14 03:08 | close | 179 | 0.10 | 1.48514 | 0.00000 | 0.00000 | 7.22 | 1696.18 |
| 359 | 2015.07.17 22:49 | buy | 180 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
| 360 | 2015.07.20 04:42 | close | 180 | 0.10 | 1.47089 | 0.00000 | 0.00000 | 6.09 | 1702.27 |
| 361 | 2015.07.20 23:37 | buy | 181 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
| 362 | 2015.07.21 02:02 | close | 181 | 0.10 | 1.46905 | 0.00000 | 0.00000 | 11.74 | 1714.01 |
| 363 | 2015.07.21 22:41 | sell | 182 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
| 364 | 2015.07.22 00:27 | close | 182 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 7.40 | 1721.40 |
| 365 | 2015.07.23 23:01 | sell | 183 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
| 366 | 2015.07.23 23:59 | close | 183 | 0.10 | 1.49320 | 0.00000 | 0.00000 | 11.67 | 1733.07 |
| 367 | 2015.07.24 22:01 | buy | 184 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
| 368 | 2015.07.27 00:00 | close | 184 | 0.10 | 1.51012 | 0.00000 | 0.00000 | 16.25 | 1749.32 |
| 369 | 2015.07.27 22:16 | sell | 185 | 0.10 | 1.52463 | 0.00000 | 0.00000 | ||
| 370 | 2015.07.28 02:03 | close | 185 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 7.85 | 1757.17 |
| 371 | 2015.07.28 22:23 | sell | 186 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
| 372 | 2015.07.28 23:57 | buy | 187 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
| 373 | 2015.07.29 00:13 | close | 186 | 0.10 | 1.50734 | 0.00000 | 0.00000 | 8.60 | 1765.76 |
| 374 | 2015.07.29 04:23 | close | 187 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 7.45 | 1773.21 |
| 375 | 2015.07.30 22:11 | sell | 188 | 0.10 | 1.49871 | 0.00000 | 0.00000 | ||
| 376 | 2015.07.31 06:59 | close | 188 | 0.10 | 1.49770 | 0.00000 | 0.00000 | 7.40 | 1780.61 |
| 377 | 2015.07.31 22:03 | buy | 189 | 0.10 | 1.50286 | 0.00000 | 0.00000 | ||
| 378 | 2015.08.03 03:04 | close | 189 | 0.10 | 1.50387 | 0.00000 | 0.00000 | 6.16 | 1786.76 |
| 379 | 2015.08.03 22:03 | buy | 190 | 0.10 | 1.50602 | 0.00000 | 0.00000 | ||
| 380 | 2015.08.04 00:05 | buy | 191 | 0.10 | 1.50295 | 0.00000 | 0.00000 | ||
| 381 | 2015.08.04 00:45 | close | 191 | 0.10 | 1.50493 | 0.00000 | 0.00000 | 14.30 | 1801.06 |
| 382 | 2015.08.04 00:45 | close | 190 | 0.10 | 1.50493 | 0.00000 | 0.00000 | -9.63 | 1791.43 |
| 383 | 2015.08.04 00:50 | sell | 192 | 0.10 | 1.50524 | 0.00000 | 0.00000 | ||
| 384 | 2015.08.04 04:16 | close | 192 | 0.10 | 1.50421 | 0.00000 | 0.00000 | 7.15 | 1798.58 |
| 385 | 2015.08.04 22:00 | buy | 193 | 0.10 | 1.47495 | 0.00000 | 0.00000 | ||
| 386 | 2015.08.05 01:44 | close | 193 | 0.10 | 1.47599 | 0.00000 | 0.00000 | 6.39 | 1804.97 |
| 387 | 2015.08.07 22:29 | buy | 194 | 0.10 | 1.47917 | 0.00000 | 0.00000 | ||
| 388 | 2015.08.10 01:16 | close | 194 | 0.10 | 1.48061 | 0.00000 | 0.00000 | 9.41 | 1814.37 |
| 389 | 2015.08.11 22:06 | sell | 195 | 0.10 | 1.51383 | 0.00000 | 0.00000 | ||
| 390 | 2015.08.11 23:12 | buy | 196 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
| 391 | 2015.08.11 23:15 | close | 195 | 0.10 | 1.51200 | 0.00000 | 0.00000 | 13.17 | 1827.54 |
| 392 | 2015.08.12 03:31 | buy | 197 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
| 393 | 2015.08.12 04:16 | close | 197 | 0.10 | 1.51084 | 0.00000 | 0.00000 | 15.72 | 1843.26 |
| 394 | 2015.08.12 04:16 | close | 196 | 0.10 | 1.51084 | 0.00000 | 0.00000 | -10.08 | 1833.18 |
| 395 | 2015.08.13 23:13 | sell | 198 | 0.10 | 1.51454 | 0.00000 | 0.00000 | ||
| 396 | 2015.08.14 01:46 | close | 198 | 0.10 | 1.51351 | 0.00000 | 0.00000 | 7.55 | 1840.72 |
| 397 | 2015.08.14 22:38 | buy | 199 | 0.10 | 1.50569 | 0.00000 | 0.00000 | ||
| 398 | 2015.08.17 01:17 | close | 199 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 9.47 | 1850.19 |
| 399 | 2015.08.17 22:00 | sell | 200 | 0.10 | 1.50153 | 0.00000 | 0.00000 | ||
| 400 | 2015.08.18 04:36 | close | 200 | 0.10 | 1.50050 | 0.00000 | 0.00000 | 7.55 | 1857.74 |
| 401 | 2015.08.18 22:00 | buy | 201 | 0.10 | 1.50176 | 0.00000 | 0.00000 | ||
| 402 | 2015.08.19 00:57 | close | 201 | 0.10 | 1.50311 | 0.00000 | 0.00000 | 8.73 | 1866.46 |
| 403 | 2015.08.19 00:57 | sell | 202 | 0.10 | 1.50311 | 0.00000 | 0.00000 | ||
| 404 | 2015.08.19 06:05 | sell | 203 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
| 405 | 2015.08.19 09:38 | close | 203 | 0.10 | 1.50433 | 0.00000 | 0.00000 | 14.97 | 1881.43 |
| 406 | 2015.08.19 09:38 | close | 202 | 0.10 | 1.50433 | 0.00000 | 0.00000 | -9.78 | 1871.65 |
| 407 | 2015.08.20 22:00 | sell | 204 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
| 408 | 2015.08.20 23:38 | close | 204 | 0.10 | 1.53148 | 0.00000 | 0.00000 | -42.05 | 1829.60 |
| 409 | 2015.08.21 00:39 | sell | 205 | 0.12 | 1.53130 | 0.00000 | 0.00000 | ||
| 410 | 2015.08.21 04:30 | close | 205 | 0.12 | 1.53685 | 0.00000 | 0.00000 | -50.82 | 1778.78 |
| 411 | 2015.08.21 22:11 | sell | 206 | 0.15 | 1.55026 | 0.00000 | 0.00000 | ||
| 412 | 2015.08.21 23:47 | close | 206 | 0.15 | 1.55594 | 0.00000 | 0.00000 | -65.00 | 1713.78 |
| 413 | 2015.08.24 22:00 | sell | 207 | 0.15 | 1.61813 | 0.00000 | 0.00000 | ||
| 414 | 2015.08.24 23:35 | close | 207 | 0.15 | 1.62373 | 0.00000 | 0.00000 | -64.09 | 1649.69 |
| 415 | 2015.08.25 00:37 | sell | 208 | 0.17 | 1.62365 | 0.00000 | 0.00000 | ||
| 416 | 2015.08.25 02:28 | close | 208 | 0.17 | 1.61807 | 0.00000 | 0.00000 | 70.35 | 1720.04 |
| 417 | 2015.08.25 22:00 | sell | 209 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
| 418 | 2015.08.25 22:36 | close | 209 | 0.10 | 1.60171 | 0.00000 | 0.00000 | -42.12 | 1677.92 |
| 419 | 2015.08.25 23:37 | sell | 210 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
| 420 | 2015.08.26 00:43 | buy | 211 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
| 421 | 2015.08.26 01:30 | close | 210 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 20.26 | 1698.18 |
| 422 | 2015.08.26 01:45 | close | 211 | 0.10 | 1.61971 | 0.00000 | 0.00000 | 75.61 | 1773.79 |
| 423 | 2015.08.27 22:00 | sell | 212 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
| 424 | 2015.08.27 22:45 | buy | 213 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
| 425 | 2015.08.28 02:04 | close | 212 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 36.07 | 1809.86 |
| 426 | 2015.08.28 03:06 | close | 213 | 0.10 | 1.56403 | 0.00000 | 0.00000 | -43.93 | 1765.93 |
| 427 | 2015.08.28 22:00 | buy | 214 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
| 428 | 2015.08.31 01:06 | close | 214 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 9.25 | 1775.17 |
| 429 | 2015.08.31 22:00 | sell | 215 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
| 430 | 2015.08.31 23:05 | buy | 216 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.01 02:34 | close | 216 | 0.10 | 1.57734 | 0.00000 | 0.00000 | 11.51 | 1786.68 |
| 432 | 2015.09.01 03:23 | sell | 217 | 0.10 | 1.58085 | 0.00000 | 0.00000 | ||
| 433 | 2015.09.01 03:59 | close | 217 | 0.10 | 1.57876 | 0.00000 | 0.00000 | 15.12 | 1801.80 |
| 434 | 2015.09.01 03:59 | close | 215 | 0.10 | 1.57876 | 0.00000 | 0.00000 | -9.68 | 1792.11 |
| 435 | 2015.09.01 22:02 | sell | 218 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
| 436 | 2015.09.01 23:41 | close | 218 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -42.58 | 1749.53 |
| 437 | 2015.09.02 00:49 | sell | 219 | 0.12 | 1.61241 | 0.00000 | 0.00000 | ||
| 438 | 2015.09.02 02:00 | close | 219 | 0.12 | 1.60991 | 0.00000 | 0.00000 | 21.85 | 1771.38 |
| 439 | 2015.09.03 22:00 | buy | 220 | 0.10 | 1.58489 | 0.00000 | 0.00000 | ||
| 440 | 2015.09.03 22:09 | sell | 221 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
| 441 | 2015.09.04 02:47 | close | 220 | 0.10 | 1.58651 | 0.00000 | 0.00000 | 10.76 | 1782.14 |
| 442 | 2015.09.04 04:00 | sell | 222 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
| 443 | 2015.09.04 05:26 | close | 222 | 0.10 | 1.59713 | 0.00000 | 0.00000 | -53.19 | 1728.95 |
| 444 | 2015.09.04 05:26 | close | 221 | 0.10 | 1.59713 | 0.00000 | 0.00000 | -77.17 | 1651.78 |
| 445 | 2015.09.04 22:00 | buy | 223 | 0.12 | 1.60967 | 0.00000 | 0.00000 | ||
| 446 | 2015.09.04 23:01 | sell | 224 | 0.12 | 1.61105 | 0.00000 | 0.00000 | ||
| 447 | 2015.09.04 23:32 | close | 223 | 0.12 | 1.61432 | 0.00000 | 0.00000 | 41.26 | 1693.04 |
| 448 | 2015.09.07 02:50 | close | 224 | 0.12 | 1.60887 | 0.00000 | 0.00000 | 19.44 | 1712.48 |
| 449 | 2015.09.07 23:44 | sell | 225 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
| 450 | 2015.09.08 00:24 | close | 225 | 0.10 | 1.61161 | 0.00000 | 0.00000 | 10.56 | 1723.03 |
| 451 | 2015.09.08 00:29 | buy | 226 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 452 | 2015.09.08 02:50 | buy | 227 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
| 453 | 2015.09.08 04:27 | close | 227 | 0.10 | 1.61001 | 0.00000 | 0.00000 | 15.12 | 1738.15 |
| 454 | 2015.09.08 04:27 | close | 226 | 0.10 | 1.61001 | 0.00000 | 0.00000 | -10.16 | 1727.99 |
| 455 | 2015.09.08 22:03 | sell | 228 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
| 456 | 2015.09.08 23:17 | close | 228 | 0.10 | 1.59728 | 0.00000 | 0.00000 | -42.13 | 1685.86 |
| 457 | 2015.09.09 00:19 | sell | 229 | 0.12 | 1.59635 | 0.00000 | 0.00000 | ||
| 458 | 2015.09.09 01:53 | close | 229 | 0.12 | 1.59450 | 0.00000 | 0.00000 | 15.98 | 1701.84 |
| 459 | 2015.09.10 22:03 | sell | 230 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
| 460 | 2015.09.10 23:23 | buy | 231 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
| 461 | 2015.09.11 01:11 | close | 230 | 0.10 | 1.59205 | 0.00000 | 0.00000 | 10.03 | 1711.87 |
| 462 | 2015.09.11 01:36 | close | 231 | 0.10 | 1.59667 | 0.00000 | 0.00000 | 30.92 | 1742.79 |
| 463 | 2015.09.11 22:00 | buy | 232 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
| 464 | 2015.09.14 01:20 | close | 232 | 0.10 | 1.60143 | 0.00000 | 0.00000 | 6.25 | 1749.03 |
| 465 | 2015.09.14 22:14 | sell | 233 | 0.10 | 1.58601 | 0.00000 | 0.00000 | ||
| 466 | 2015.09.15 01:41 | close | 233 | 0.10 | 1.58488 | 0.00000 | 0.00000 | 8.30 | 1757.33 |
| 467 | 2015.09.15 22:06 | buy | 234 | 0.10 | 1.58195 | 0.00000 | 0.00000 | ||
| 468 | 2015.09.15 22:28 | close | 234 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -42.20 | 1715.13 |
| 469 | 2015.09.15 23:29 | buy | 235 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 470 | 2015.09.16 00:15 | sell | 236 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
| 471 | 2015.09.16 01:24 | close | 235 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 18.36 | 1733.49 |
| 472 | 2015.09.16 02:57 | sell | 237 | 0.10 | 1.58159 | 0.00000 | 0.00000 | ||
| 473 | 2015.09.16 09:07 | close | 237 | 0.10 | 1.57956 | 0.00000 | 0.00000 | 14.67 | 1748.16 |
| 474 | 2015.09.16 09:07 | close | 236 | 0.10 | 1.57956 | 0.00000 | 0.00000 | -9.86 | 1738.30 |
| 475 | 2015.09.17 22:00 | buy | 238 | 0.10 | 1.56932 | 0.00000 | 0.00000 | ||
| 476 | 2015.09.17 22:15 | sell | 239 | 0.10 | 1.57852 | 0.00000 | 0.00000 | ||
| 477 | 2015.09.17 22:16 | close | 238 | 0.10 | 1.57936 | 0.00000 | 0.00000 | 74.93 | 1813.23 |
| 478 | 2015.09.17 22:22 | close | 239 | 0.10 | 1.58411 | 0.00000 | 0.00000 | -42.66 | 1770.57 |
| 479 | 2015.09.17 23:23 | sell | 240 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
| 480 | 2015.09.18 02:02 | close | 240 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 16.73 | 1787.29 |
| 481 | 2015.09.18 22:10 | sell | 241 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
| 482 | 2015.09.18 22:20 | buy | 242 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
| 483 | 2015.09.18 22:34 | close | 241 | 0.10 | 1.57105 | 0.00000 | 0.00000 | 21.07 | 1808.36 |
| 484 | 2015.09.18 22:58 | close | 242 | 0.10 | 1.56663 | 0.00000 | 0.00000 | -42.58 | 1765.78 |
| 485 | 2015.09.21 22:00 | buy | 243 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
| 486 | 2015.09.21 22:38 | sell | 244 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
| 487 | 2015.09.22 00:29 | close | 243 | 0.10 | 1.57029 | 0.00000 | 0.00000 | 15.57 | 1781.35 |
| 488 | 2015.09.22 01:07 | close | 244 | 0.10 | 1.56796 | 0.00000 | 0.00000 | 17.02 | 1798.37 |
| 489 | 2015.09.22 22:06 | buy | 245 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
| 490 | 2015.09.23 00:42 | sell | 246 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
| 491 | 2015.09.23 00:46 | close | 245 | 0.10 | 1.57176 | 0.00000 | 0.00000 | 12.57 | 1810.93 |
| 492 | 2015.09.23 01:57 | sell | 247 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
| 493 | 2015.09.23 02:51 | close | 247 | 0.10 | 1.57203 | 0.00000 | 0.00000 | 14.67 | 1825.60 |
| 494 | 2015.09.23 02:51 | close | 246 | 0.10 | 1.57203 | 0.00000 | 0.00000 | -9.18 | 1816.42 |
| 495 | 2015.09.24 22:00 | buy | 248 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
| 496 | 2015.09.24 23:48 | sell | 249 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
| 497 | 2015.09.25 00:02 | close | 249 | 0.10 | 1.60403 | 0.00000 | 0.00000 | -47.37 | 1769.05 |
| 498 | 2015.09.25 00:02 | close | 248 | 0.10 | 1.60246 | 0.00000 | 0.00000 | 54.47 | 1823.52 |
| 499 | 2015.09.25 22:00 | sell | 250 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
| 500 | 2015.09.28 03:08 | sell | 251 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
| 501 | 2015.09.28 03:47 | close | 251 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 14.75 | 1838.27 |
| 502 | 2015.09.28 03:47 | close | 250 | 0.10 | 1.59463 | 0.00000 | 0.00000 | -9.53 | 1828.73 |
| 503 | 2015.09.28 22:11 | sell | 252 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
| 504 | 2015.09.29 03:04 | close | 252 | 0.10 | 1.61335 | 0.00000 | 0.00000 | -41.72 | 1787.01 |
| 505 | 2015.09.29 22:00 | sell | 253 | 0.12 | 1.61261 | 0.00000 | 0.00000 | ||
| 506 | 2015.09.29 22:55 | buy | 254 | 0.12 | 1.60911 | 0.00000 | 0.00000 | ||
| 507 | 2015.09.29 23:45 | close | 253 | 0.12 | 1.61082 | 0.00000 | 0.00000 | 15.44 | 1802.45 |
| 508 | 2015.09.30 03:00 | buy | 255 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
| 509 | 2015.09.30 05:11 | close | 255 | 0.10 | 1.60796 | 0.00000 | 0.00000 | 15.80 | 1818.25 |
| 510 | 2015.09.30 05:11 | close | 254 | 0.12 | 1.60796 | 0.00000 | 0.00000 | -12.11 | 1806.14 |
| 511 | 2015.10.01 22:00 | buy | 256 | 0.10 | 1.59088 | 0.00000 | 0.00000 | ||
| 512 | 2015.10.01 22:37 | sell | 257 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
| 513 | 2015.10.02 00:52 | close | 257 | 0.10 | 1.59031 | 0.00000 | 0.00000 | 19.06 | 1825.20 |
| 514 | 2015.10.02 05:10 | close | 256 | 0.10 | 1.59189 | 0.00000 | 0.00000 | 6.17 | 1831.36 |
| 515 | 2015.10.02 22:09 | buy | 258 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
| 516 | 2015.10.02 22:35 | close | 258 | 0.10 | 1.59032 | 0.00000 | 0.00000 | -42.20 | 1789.16 |
| 517 | 2015.10.02 23:36 | buy | 259 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
| 518 | 2015.10.05 02:53 | close | 259 | 0.10 | 1.59247 | 0.00000 | 0.00000 | 6.32 | 1795.48 |
| 519 | 2015.10.05 22:20 | sell | 260 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
| 520 | 2015.10.06 03:30 | sell | 261 | 0.10 | 1.58163 | 0.00000 | 0.00000 | ||
| 521 | 2015.10.06 04:10 | close | 261 | 0.10 | 1.57946 | 0.00000 | 0.00000 | 15.73 | 1811.21 |
| 522 | 2015.10.06 04:10 | close | 260 | 0.10 | 1.57946 | 0.00000 | 0.00000 | -10.05 | 1801.16 |
| 523 | 2015.10.06 22:16 | buy | 262 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
| 524 | 2015.10.07 00:18 | sell | 263 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
| 525 | 2015.10.07 03:17 | close | 262 | 0.10 | 1.57498 | 0.00000 | 0.00000 | 6.09 | 1807.24 |
| 526 | 2015.10.07 04:16 | close | 263 | 0.10 | 1.57279 | 0.00000 | 0.00000 | 8.28 | 1815.52 |
| 527 | 2015.10.08 22:00 | buy | 264 | 0.10 | 1.55363 | 0.00000 | 0.00000 | ||
| 528 | 2015.10.08 23:47 | sell | 265 | 0.10 | 1.55406 | 0.00000 | 0.00000 | ||
| 529 | 2015.10.09 00:47 | close | 264 | 0.10 | 1.55547 | 0.00000 | 0.00000 | 12.41 | 1827.93 |
| 530 | 2015.10.09 02:45 | close | 265 | 0.10 | 1.55285 | 0.00000 | 0.00000 | 8.90 | 1836.83 |
| 531 | 2015.10.09 22:00 | buy | 266 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
| 532 | 2015.10.12 00:00 | close | 266 | 0.10 | 1.55219 | 0.00000 | 0.00000 | 13.01 | 1849.83 |
| 533 | 2015.10.12 22:04 | sell | 267 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
| 534 | 2015.10.12 23:34 | buy | 268 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
| 535 | 2015.10.13 00:08 | close | 267 | 0.10 | 1.54311 | 0.00000 | 0.00000 | 9.28 | 1859.11 |
| 536 | 2015.10.13 02:20 | close | 268 | 0.10 | 1.54413 | 0.00000 | 0.00000 | 8.50 | 1867.61 |
| 537 | 2015.10.13 22:13 | sell | 269 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
| 538 | 2015.10.14 00:10 | close | 269 | 0.10 | 1.57205 | 0.00000 | 0.00000 | -42.11 | 1825.49 |
| 539 | 2015.10.15 22:02 | buy | 270 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
| 540 | 2015.10.15 22:42 | sell | 271 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
| 541 | 2015.10.16 00:02 | close | 270 | 0.10 | 1.55389 | 0.00000 | 0.00000 | 21.44 | 1846.93 |
| 542 | 2015.10.16 00:52 | buy | 272 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
| 543 | 2015.10.16 02:33 | close | 271 | 0.10 | 1.55082 | 0.00000 | 0.00000 | 14.77 | 1861.70 |
| 544 | 2015.10.16 03:29 | close | 272 | 0.10 | 1.55407 | 0.00000 | 0.00000 | 20.76 | 1882.46 |
| 545 | 2015.10.16 22:00 | buy | 273 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
| 546 | 2015.10.19 02:56 | close | 273 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 13.61 | 1896.06 |
| 547 | 2015.10.19 22:00 | sell | 274 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
| 548 | 2015.10.20 03:20 | close | 274 | 0.10 | 1.56041 | 0.00000 | 0.00000 | 7.77 | 1903.83 |
| 549 | 2015.10.20 22:00 | buy | 275 | 0.10 | 1.56194 | 0.00000 | 0.00000 | ||
| 550 | 2015.10.20 23:27 | sell | 276 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
| 551 | 2015.10.21 00:12 | close | 275 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 11.20 | 1915.03 |
| 552 | 2015.10.21 02:29 | close | 276 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 8.76 | 1923.78 |
| 553 | 2015.10.22 22:00 | buy | 277 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
| 554 | 2015.10.23 02:42 | close | 277 | 0.10 | 1.53561 | 0.00000 | 0.00000 | -42.88 | 1880.90 |
| 555 | 2015.10.23 22:13 | sell | 278 | 0.10 | 1.52676 | 0.00000 | 0.00000 | ||
| 556 | 2015.10.23 22:51 | close | 278 | 0.10 | 1.52509 | 0.00000 | 0.00000 | 11.96 | 1892.86 |
| 557 | 2015.10.26 22:43 | sell | 279 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
| 558 | 2015.10.27 04:49 | close | 279 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 8.15 | 1901.01 |
| 559 | 2015.10.27 22:00 | sell | 280 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
| 560 | 2015.10.28 00:44 | buy | 281 | 0.10 | 1.53385 | 0.00000 | 0.00000 | ||
| 561 | 2015.10.28 00:44 | close | 280 | 0.10 | 1.53327 | 0.00000 | 0.00000 | 17.33 | 1918.34 |
| 562 | 2015.10.28 03:30 | close | 281 | 0.10 | 1.54011 | 0.00000 | 0.00000 | 46.50 | 1964.84 |
| 563 | 2015.10.29 22:01 | sell | 282 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
| 564 | 2015.10.30 00:21 | buy | 283 | 0.10 | 1.55018 | 0.00000 | 0.00000 | ||
| 565 | 2015.10.30 00:51 | close | 283 | 0.10 | 1.55252 | 0.00000 | 0.00000 | 17.01 | 1981.85 |
| 566 | 2015.10.30 03:00 | close | 282 | 0.10 | 1.54946 | 0.00000 | 0.00000 | 7.55 | 1989.39 |
| 567 | 2015.10.30 22:29 | buy | 284 | 0.10 | 1.54155 | 0.00000 | 0.00000 | ||
| 568 | 2015.11.02 00:00 | close | 284 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 66.13 | 2055.52 |
| 569 | 2015.11.02 22:00 | buy | 285 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
| 570 | 2015.11.03 01:47 | buy | 286 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
| 571 | 2015.11.03 05:29 | close | 286 | 0.10 | 1.54239 | 0.00000 | 0.00000 | 18.51 | 2074.03 |
| 572 | 2015.11.03 05:29 | close | 285 | 0.10 | 1.54239 | 0.00000 | 0.00000 | -7.52 | 2066.50 |
| 573 | 2015.11.03 23:06 | sell | 287 | 0.10 | 1.52404 | 0.00000 | 0.00000 | ||
| 574 | 2015.11.04 03:15 | close | 287 | 0.10 | 1.52301 | 0.00000 | 0.00000 | 7.55 | 2074.05 |
| 575 | 2015.11.05 22:00 | sell | 288 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
| 576 | 2015.11.06 02:02 | close | 288 | 0.10 | 1.52217 | 0.00000 | 0.00000 | 13.34 | 2087.39 |
| 577 | 2015.11.06 22:33 | buy | 289 | 0.10 | 1.52451 | 0.00000 | 0.00000 | ||
| 578 | 2015.11.09 00:01 | close | 289 | 0.10 | 1.52652 | 0.00000 | 0.00000 | 13.69 | 2101.08 |
| 579 | 2015.11.09 22:04 | buy | 290 | 0.10 | 1.52588 | 0.00000 | 0.00000 | ||
| 580 | 2015.11.10 00:32 | sell | 291 | 0.10 | 1.52616 | 0.00000 | 0.00000 | ||
| 581 | 2015.11.10 03:34 | close | 291 | 0.10 | 1.52515 | 0.00000 | 0.00000 | 7.00 | 2108.08 |
| 582 | 2015.11.10 11:29 | close | 290 | 0.10 | 1.52036 | 0.00000 | 0.00000 | -42.96 | 2065.11 |
| 583 | 2015.11.10 22:00 | sell | 292 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
| 584 | 2015.11.11 01:34 | close | 292 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 7.55 | 2072.66 |
| 585 | 2015.11.12 22:00 | sell | 293 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
| 586 | 2015.11.13 02:23 | close | 293 | 0.10 | 1.51465 | 0.00000 | 0.00000 | 5.90 | 2078.56 |
| 587 | 2015.11.13 22:39 | sell | 294 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
| 588 | 2015.11.16 01:19 | close | 294 | 0.10 | 1.50623 | 0.00000 | 0.00000 | 11.16 | 2089.71 |
| 589 | 2015.11.16 22:06 | buy | 295 | 0.10 | 1.50533 | 0.00000 | 0.00000 | ||
| 590 | 2015.11.17 00:30 | close | 295 | 0.10 | 1.50635 | 0.00000 | 0.00000 | 6.24 | 2095.95 |
| 591 | 2015.11.17 00:30 | sell | 296 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
| 592 | 2015.11.17 02:30 | close | 296 | 0.10 | 1.50525 | 0.00000 | 0.00000 | 7.67 | 2103.62 |
| 593 | 2015.11.17 22:06 | sell | 297 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
| 594 | 2015.11.18 06:39 | sell | 298 | 0.10 | 1.49948 | 0.00000 | 0.00000 | ||
| 595 | 2015.11.18 23:02 | close | 298 | 0.10 | 1.49734 | 0.00000 | 0.00000 | 15.50 | 2119.12 |
| 596 | 2015.11.18 23:02 | close | 297 | 0.10 | 1.49734 | 0.00000 | 0.00000 | -9.91 | 2109.21 |
| 597 | 2015.11.19 22:42 | sell | 299 | 0.10 | 1.49264 | 0.00000 | 0.00000 | ||
| 598 | 2015.11.20 01:38 | close | 299 | 0.10 | 1.49164 | 0.00000 | 0.00000 | 7.32 | 2116.53 |
| 599 | 2015.11.20 23:12 | buy | 300 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
| 600 | 2015.11.23 00:56 | close | 300 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 7.98 | 2124.50 |
| 601 | 2015.11.23 22:00 | sell | 301 | 0.10 | 1.47824 | 0.00000 | 0.00000 | ||
| 602 | 2015.11.24 03:43 | close | 301 | 0.10 | 1.47724 | 0.00000 | 0.00000 | 7.33 | 2131.83 |
| 603 | 2015.11.24 22:26 | buy | 302 | 0.10 | 1.46934 | 0.00000 | 0.00000 | ||
| 604 | 2015.11.25 00:48 | close | 302 | 0.10 | 1.46382 | 0.00000 | 0.00000 | -42.95 | 2088.87 |
| 605 | 2015.11.26 23:50 | sell | 303 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
| 606 | 2015.11.27 03:09 | close | 303 | 0.10 | 1.46671 | 0.00000 | 0.00000 | 7.55 | 2096.42 |
| 607 | 2015.11.27 22:00 | buy | 304 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
| 608 | 2015.11.30 01:13 | close | 304 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 6.24 | 2102.66 |
| 609 | 2015.11.30 22:00 | sell | 305 | 0.10 | 1.46142 | 0.00000 | 0.00000 | ||
| 610 | 2015.12.01 02:30 | close | 305 | 0.10 | 1.46041 | 0.00000 | 0.00000 | 7.39 | 2110.05 |
| 611 | 2015.12.01 22:00 | buy | 306 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
| 612 | 2015.12.01 23:50 | sell | 307 | 0.10 | 1.45142 | 0.00000 | 0.00000 | ||
| 613 | 2015.12.01 23:54 | close | 306 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 14.75 | 2124.80 |
| 614 | 2015.12.02 02:21 | close | 307 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 14.39 | 2139.18 |
| 615 | 2015.12.03 22:00 | sell | 308 | 0.10 | 1.49358 | 0.00000 | 0.00000 | ||
| 616 | 2015.12.03 22:48 | buy | 309 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
| 617 | 2015.12.03 23:22 | close | 308 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 47.39 | 2186.57 |
| 618 | 2015.12.03 23:45 | sell | 310 | 0.10 | 1.49149 | 0.00000 | 0.00000 | ||
| 619 | 2015.12.04 01:37 | close | 309 | 0.10 | 1.49177 | 0.00000 | 0.00000 | 11.66 | 2198.23 |
| 620 | 2015.12.04 03:20 | close | 310 | 0.10 | 1.48862 | 0.00000 | 0.00000 | 21.39 | 2219.62 |
| 621 | 2015.12.04 22:00 | sell | 311 | 0.10 | 1.48129 | 0.00000 | 0.00000 | ||
| 622 | 2015.12.07 05:22 | close | 311 | 0.10 | 1.48028 | 0.00000 | 0.00000 | 7.40 | 2227.01 |
| 623 | 2015.12.07 23:23 | buy | 312 | 0.10 | 1.49151 | 0.00000 | 0.00000 | ||
| 624 | 2015.12.08 00:58 | sell | 313 | 0.10 | 1.49246 | 0.00000 | 0.00000 | ||
| 625 | 2015.12.08 03:37 | close | 312 | 0.10 | 1.49352 | 0.00000 | 0.00000 | 13.69 | 2240.70 |
| 626 | 2015.12.08 05:08 | close | 313 | 0.10 | 1.49801 | 0.00000 | 0.00000 | -42.35 | 2198.35 |
| 627 | 2015.12.08 22:00 | sell | 314 | 0.10 | 1.51176 | 0.00000 | 0.00000 | ||
| 628 | 2015.12.08 23:42 | close | 314 | 0.10 | 1.50999 | 0.00000 | 0.00000 | 12.71 | 2211.06 |
| 629 | 2015.12.08 23:43 | buy | 315 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
| 630 | 2015.12.09 02:30 | buy | 316 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
| 631 | 2015.12.09 04:03 | close | 316 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 15.43 | 2226.49 |
| 632 | 2015.12.09 04:03 | close | 315 | 0.10 | 1.50864 | 0.00000 | 0.00000 | -10.38 | 2216.11 |
| 633 | 2015.12.10 22:17 | sell | 317 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
| 634 | 2015.12.11 00:47 | sell | 318 | 0.10 | 1.50465 | 0.00000 | 0.00000 | ||
| 635 | 2015.12.11 06:31 | close | 318 | 0.10 | 1.51098 | 0.00000 | 0.00000 | -48.22 | 2167.89 |
| 636 | 2015.12.11 06:31 | close | 317 | 0.10 | 1.51098 | 0.00000 | 0.00000 | -73.10 | 2094.78 |
| 637 | 2015.12.11 22:00 | sell | 319 | 0.15 | 1.52872 | 0.00000 | 0.00000 | ||
| 638 | 2015.12.14 00:00 | close | 319 | 0.15 | 1.52533 | 0.00000 | 0.00000 | 37.95 | 2132.73 |
| 639 | 2015.12.14 22:00 | buy | 320 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
| 640 | 2015.12.15 00:18 | sell | 321 | 0.10 | 1.51875 | 0.00000 | 0.00000 | ||
| 641 | 2015.12.15 00:50 | close | 321 | 0.10 | 1.51705 | 0.00000 | 0.00000 | 12.19 | 2144.92 |
| 642 | 2015.12.15 04:35 | buy | 322 | 0.10 | 1.51426 | 0.00000 | 0.00000 | ||
| 643 | 2015.12.15 05:59 | close | 322 | 0.10 | 1.51636 | 0.00000 | 0.00000 | 15.20 | 2160.12 |
| 644 | 2015.12.15 05:59 | close | 320 | 0.10 | 1.51636 | 0.00000 | 0.00000 | -11.06 | 2149.06 |
| 645 | 2015.12.15 22:00 | buy | 323 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
| 646 | 2015.12.15 23:30 | sell | 324 | 0.10 | 1.51889 | 0.00000 | 0.00000 | ||
| 647 | 2015.12.15 23:59 | close | 323 | 0.10 | 1.51995 | 0.00000 | 0.00000 | 16.03 | 2165.09 |
| 648 | 2015.12.16 02:03 | close | 324 | 0.10 | 1.51762 | 0.00000 | 0.00000 | 9.35 | 2174.43 |
| 649 | 2015.12.17 22:14 | buy | 325 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
| 650 | 2015.12.17 23:50 | sell | 326 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
| 651 | 2015.12.17 23:53 | close | 325 | 0.10 | 1.51946 | 0.00000 | 0.00000 | 14.14 | 2188.57 |
| 652 | 2015.12.18 00:20 | sell | 327 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
| 653 | 2015.12.18 03:29 | close | 327 | 0.10 | 1.52024 | 0.00000 | 0.00000 | 14.22 | 2202.79 |
| 654 | 2015.12.18 03:29 | close | 326 | 0.10 | 1.52024 | 0.00000 | 0.00000 | -8.93 | 2193.86 |
| 655 | 2015.12.18 22:00 | sell | 328 | 0.10 | 1.51135 | 0.00000 | 0.00000 | ||
| 656 | 2015.12.21 00:10 | sell | 329 | 0.10 | 1.51458 | 0.00000 | 0.00000 | ||
| 657 | 2015.12.21 18:16 | close | 329 | 0.10 | 1.52095 | 0.00000 | 0.00000 | -48.52 | 2145.34 |
| 658 | 2015.12.21 18:16 | close | 328 | 0.10 | 1.52095 | 0.00000 | 0.00000 | -72.42 | 2072.92 |
| 659 | 2015.12.21 22:10 | sell | 330 | 0.15 | 1.52039 | 0.00000 | 0.00000 | ||
| 660 | 2015.12.21 23:35 | close | 330 | 0.15 | 1.51888 | 0.00000 | 0.00000 | 16.14 | 2089.06 |
| 661 | 2015.12.21 23:50 | buy | 331 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
| 662 | 2015.12.22 02:20 | buy | 332 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
| 663 | 2015.12.22 03:12 | close | 332 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 14.90 | 2103.96 |
| 664 | 2015.12.22 03:12 | close | 331 | 0.10 | 1.51723 | 0.00000 | 0.00000 | -10.83 | 2093.12 |
| 665 | 2015.12.22 22:23 | buy | 333 | 0.10 | 1.51522 | 0.00000 | 0.00000 | ||
| 666 | 2015.12.23 08:11 | close | 333 | 0.10 | 1.50966 | 0.00000 | 0.00000 | -43.26 | 2049.86 |
| 667 | 2015.12.28 22:47 | buy | 334 | 0.12 | 1.51215 | 0.00000 | 0.00000 | ||
| 668 | 2015.12.29 00:31 | close | 334 | 0.12 | 1.51330 | 0.00000 | 0.00000 | 8.66 | 2058.52 |
| 669 | 2015.12.29 00:31 | sell | 335 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
| 670 | 2015.12.29 00:45 | close | 335 | 0.10 | 1.51230 | 0.00000 | 0.00000 | 6.93 | 2065.45 |
| 671 | 2015.12.29 23:43 | buy | 336 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
| 672 | 2015.12.30 00:58 | sell | 337 | 0.10 | 1.49857 | 0.00000 | 0.00000 | ||
| 673 | 2015.12.30 00:58 | close | 336 | 0.10 | 1.49876 | 0.00000 | 0.00000 | 8.80 | 2074.25 |
| 674 | 2015.12.30 03:38 | sell | 338 | 0.10 | 1.50188 | 0.00000 | 0.00000 | ||
| 675 | 2015.12.30 06:49 | close | 338 | 0.10 | 1.49977 | 0.00000 | 0.00000 | 15.27 | 2089.52 |
| 676 | 2015.12.30 06:49 | close | 337 | 0.10 | 1.49977 | 0.00000 | 0.00000 | -9.63 | 2079.89 |
| 677 | 2015.12.31 22:00 | buy | 339 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
| 678 | 2015.12.31 22:08 | sell | 340 | 0.10 | 1.49165 | 0.00000 | 0.00000 | ||
| 679 | 2015.12.31 22:44 | close | 339 | 0.10 | 1.49253 | 0.00000 | 0.00000 | 21.30 | 2101.19 |
| 680 | 2015.12.31 23:55 | close | 340 | 0.10 | 1.48995 | 0.00000 | 0.00000 | 12.19 | 2113.38 |
| 681 | 2015.12.31 23:55 | buy | 341 | 0.10 | 1.48969 | 0.00000 | 0.00000 | ||
| 682 | 2016.01.04 00:00 | close | 341 | 0.10 | 1.49171 | 0.00000 | 0.00000 | 12.93 | 2126.31 |
| 683 | 2016.01.04 22:12 | sell | 342 | 0.10 | 1.50808 | 0.00000 | 0.00000 | ||
| 684 | 2016.01.04 23:01 | close | 342 | 0.10 | 1.50603 | 0.00000 | 0.00000 | 14.83 | 2141.14 |
| 685 | 2016.01.04 23:01 | buy | 343 | 0.10 | 1.50603 | 0.00000 | 0.00000 | ||
| 686 | 2016.01.05 00:16 | sell | 344 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
| 687 | 2016.01.05 00:29 | close | 343 | 0.10 | 1.50845 | 0.00000 | 0.00000 | 16.78 | 2157.91 |
| 688 | 2016.01.05 03:16 | close | 344 | 0.10 | 1.50536 | 0.00000 | 0.00000 | 17.61 | 2175.52 |
| 689 | 2016.01.05 22:14 | buy | 345 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
| 690 | 2016.01.05 23:38 | sell | 346 | 0.10 | 1.50213 | 0.00000 | 0.00000 | ||
| 691 | 2016.01.06 00:00 | close | 346 | 0.10 | 1.50105 | 0.00000 | 0.00000 | 7.92 | 2183.44 |
| 692 | 2016.01.06 00:57 | sell | 347 | 0.10 | 1.50165 | 0.00000 | 0.00000 | ||
| 693 | 2016.01.06 02:09 | close | 347 | 0.10 | 1.49984 | 0.00000 | 0.00000 | 13.01 | 2196.45 |
| 694 | 2016.01.06 03:17 | close | 345 | 0.10 | 1.50267 | 0.00000 | 0.00000 | 7.98 | 2204.43 |
| 695 | 2016.01.07 22:00 | sell | 348 | 0.10 | 1.56249 | 0.00000 | 0.00000 | ||
| 696 | 2016.01.07 23:45 | buy | 349 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
| 697 | 2016.01.08 00:15 | close | 348 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 22.52 | 2226.94 |
| 698 | 2016.01.08 00:39 | buy | 350 | 0.10 | 1.55597 | 0.00000 | 0.00000 | ||
| 699 | 2016.01.08 02:01 | close | 350 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 15.42 | 2242.36 |
| 700 | 2016.01.08 02:01 | close | 349 | 0.10 | 1.55810 | 0.00000 | 0.00000 | -11.14 | 2231.22 |
| 701 | 2016.01.08 22:06 | sell | 351 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
| 702 | 2016.01.08 23:33 | close | 351 | 0.10 | 1.56685 | 0.00000 | 0.00000 | -42.20 | 2189.02 |
| 703 | 2016.01.11 22:00 | buy | 352 | 0.12 | 1.55743 | 0.00000 | 0.00000 | ||
| 704 | 2016.01.11 22:34 | close | 352 | 0.12 | 1.55182 | 0.00000 | 0.00000 | -51.36 | 2137.66 |
| 705 | 2016.01.11 23:35 | buy | 353 | 0.15 | 1.55258 | 0.00000 | 0.00000 | ||
| 706 | 2016.01.12 00:39 | sell | 354 | 0.15 | 1.55306 | 0.00000 | 0.00000 | ||
| 707 | 2016.01.12 01:30 | close | 353 | 0.15 | 1.55523 | 0.00000 | 0.00000 | 27.76 | 2165.42 |
| 708 | 2016.01.12 03:03 | close | 354 | 0.15 | 1.55064 | 0.00000 | 0.00000 | 26.41 | 2191.83 |
| 709 | 2016.01.12 22:09 | sell | 355 | 0.10 | 1.55496 | 0.00000 | 0.00000 | ||
| 710 | 2016.01.12 22:21 | buy | 356 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
| 711 | 2016.01.12 23:00 | close | 355 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 12.42 | 2204.25 |
| 712 | 2016.01.12 23:40 | sell | 357 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
| 713 | 2016.01.13 02:17 | close | 357 | 0.10 | 1.55156 | 0.00000 | 0.00000 | 21.39 | 2225.64 |
| 714 | 2016.01.13 02:18 | buy | 358 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
| 715 | 2016.01.13 03:21 | close | 358 | 0.10 | 1.54366 | 0.00000 | 0.00000 | -48.29 | 2177.35 |
| 716 | 2016.01.13 03:21 | close | 356 | 0.10 | 1.54366 | 0.00000 | 0.00000 | -73.87 | 2103.47 |
| 717 | 2016.01.14 22:00 | buy | 359 | 0.12 | 1.55298 | 0.00000 | 0.00000 | ||
| 718 | 2016.01.14 22:40 | sell | 360 | 0.12 | 1.55491 | 0.00000 | 0.00000 | ||
| 719 | 2016.01.14 23:24 | close | 359 | 0.12 | 1.55601 | 0.00000 | 0.00000 | 26.63 | 2130.10 |
| 720 | 2016.01.15 01:24 | close | 360 | 0.12 | 1.55281 | 0.00000 | 0.00000 | 18.72 | 2148.82 |
| 721 | 2016.01.15 22:00 | buy | 361 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
| 722 | 2016.01.18 00:03 | close | 361 | 0.10 | 1.59561 | 0.00000 | 0.00000 | 40.24 | 2189.06 |
| 723 | 2016.01.18 23:07 | sell | 362 | 0.10 | 1.58904 | 0.00000 | 0.00000 | ||
| 724 | 2016.01.18 23:49 | close | 362 | 0.10 | 1.58763 | 0.00000 | 0.00000 | 10.01 | 2199.07 |
| 725 | 2016.01.19 00:27 | buy | 363 | 0.10 | 1.58632 | 0.00000 | 0.00000 | ||
| 726 | 2016.01.19 02:16 | buy | 364 | 0.10 | 1.58305 | 0.00000 | 0.00000 | ||
| 727 | 2016.01.19 04:00 | close | 364 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 15.80 | 2214.87 |
| 728 | 2016.01.19 04:00 | close | 363 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -8.80 | 2206.07 |
| 729 | 2016.01.19 22:00 | sell | 365 | 0.10 | 1.58142 | 0.00000 | 0.00000 | ||
| 730 | 2016.01.19 22:25 | buy | 366 | 0.10 | 1.57819 | 0.00000 | 0.00000 | ||
| 731 | 2016.01.19 22:47 | close | 365 | 0.10 | 1.57454 | 0.00000 | 0.00000 | 51.16 | 2257.23 |
| 732 | 2016.01.19 23:45 | sell | 367 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
| 733 | 2016.01.20 01:47 | close | 367 | 0.10 | 1.57551 | 0.00000 | 0.00000 | 27.94 | 2285.16 |
| 734 | 2016.01.20 02:03 | close | 366 | 0.10 | 1.58051 | 0.00000 | 0.00000 | 16.02 | 2301.18 |
| 735 | 2016.01.21 22:05 | sell | 368 | 0.10 | 1.55709 | 0.00000 | 0.00000 | ||
| 736 | 2016.01.21 22:30 | buy | 369 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
| 737 | 2016.01.21 23:08 | close | 369 | 0.10 | 1.55102 | 0.00000 | 0.00000 | -42.20 | 2258.98 |
| 738 | 2016.01.21 23:30 | close | 368 | 0.10 | 1.55235 | 0.00000 | 0.00000 | 35.06 | 2294.04 |
| 739 | 2016.01.22 22:02 | buy | 370 | 0.10 | 1.54013 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.22 22:19 | sell | 371 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
| 741 | 2016.01.25 00:00 | close | 371 | 0.10 | 1.54090 | 0.00000 | 0.00000 | 7.55 | 2301.59 |
| 742 | 2016.01.25 01:57 | close | 370 | 0.10 | 1.54207 | 0.00000 | 0.00000 | 13.16 | 2314.74 |
| 743 | 2016.01.25 22:00 | sell | 372 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
| 744 | 2016.01.25 22:38 | close | 372 | 0.10 | 1.56031 | 0.00000 | 0.00000 | -42.13 | 2272.61 |
| 745 | 2016.01.25 23:39 | sell | 373 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 746 | 2016.01.26 01:52 | sell | 374 | 0.10 | 1.56382 | 0.00000 | 0.00000 | ||
| 747 | 2016.01.26 02:36 | close | 374 | 0.10 | 1.56169 | 0.00000 | 0.00000 | 15.42 | 2288.03 |
| 748 | 2016.01.26 02:36 | close | 373 | 0.10 | 1.56169 | 0.00000 | 0.00000 | -9.15 | 2278.88 |
| 749 | 2016.01.26 22:02 | sell | 375 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
| 750 | 2016.01.27 00:05 | sell | 376 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
| 751 | 2016.01.27 02:30 | close | 376 | 0.10 | 1.54823 | 0.00000 | 0.00000 | 20.76 | 2299.64 |
| 752 | 2016.01.27 02:30 | close | 375 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -9.15 | 2290.49 |
| 753 | 2016.01.28 22:15 | buy | 377 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
| 754 | 2016.01.29 00:21 | sell | 378 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
| 755 | 2016.01.29 01:49 | close | 378 | 0.10 | 1.54351 | 0.00000 | 0.00000 | 15.88 | 2306.37 |
| 756 | 2016.01.29 03:41 | close | 377 | 0.10 | 1.54099 | 0.00000 | 0.00000 | -42.88 | 2263.48 |
| 757 | 2016.01.29 22:04 | sell | 379 | 0.10 | 1.53213 | 0.00000 | 0.00000 | ||
| 758 | 2016.01.29 23:08 | buy | 380 | 0.10 | 1.53005 | 0.00000 | 0.00000 | ||
| 759 | 2016.01.29 23:50 | close | 379 | 0.10 | 1.52912 | 0.00000 | 0.00000 | 22.05 | 2285.53 |
| 760 | 2016.02.01 00:50 | close | 380 | 0.10 | 1.53220 | 0.00000 | 0.00000 | 14.75 | 2300.28 |
| 761 | 2016.02.01 22:00 | buy | 381 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
| 762 | 2016.02.02 00:20 | sell | 382 | 0.10 | 1.53249 | 0.00000 | 0.00000 | ||
| 763 | 2016.02.02 02:47 | close | 381 | 0.10 | 1.53575 | 0.00000 | 0.00000 | 6.16 | 2306.44 |
| 764 | 2016.02.02 02:55 | sell | 383 | 0.10 | 1.53574 | 0.00000 | 0.00000 | ||
| 765 | 2016.02.02 03:53 | close | 383 | 0.10 | 1.53371 | 0.00000 | 0.00000 | 14.68 | 2321.12 |
| 766 | 2016.02.02 03:53 | close | 382 | 0.10 | 1.53371 | 0.00000 | 0.00000 | -9.77 | 2311.35 |
| 767 | 2016.02.02 22:00 | sell | 384 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
| 768 | 2016.02.03 00:45 | close | 384 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -42.70 | 2268.64 |
| 769 | 2016.02.04 22:00 | sell | 385 | 0.12 | 1.55645 | 0.00000 | 0.00000 | ||
| 770 | 2016.02.04 22:55 | buy | 386 | 0.12 | 1.55550 | 0.00000 | 0.00000 | ||
| 771 | 2016.02.05 02:22 | close | 385 | 0.12 | 1.55479 | 0.00000 | 0.00000 | 14.74 | 2283.38 |
| 772 | 2016.02.05 02:30 | close | 386 | 0.12 | 1.55907 | 0.00000 | 0.00000 | 30.50 | 2313.88 |
| 773 | 2016.02.05 22:00 | sell | 387 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
| 774 | 2016.02.08 00:29 | close | 387 | 0.10 | 1.57552 | 0.00000 | 0.00000 | 9.43 | 2323.31 |
| 775 | 2016.02.08 22:00 | sell | 388 | 0.10 | 1.58243 | 0.00000 | 0.00000 | ||
| 776 | 2016.02.08 22:45 | buy | 389 | 0.10 | 1.57908 | 0.00000 | 0.00000 | ||
| 777 | 2016.02.08 23:15 | close | 388 | 0.10 | 1.58059 | 0.00000 | 0.00000 | 13.24 | 2336.55 |
| 778 | 2016.02.09 00:23 | sell | 390 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
| 779 | 2016.02.09 01:13 | close | 389 | 0.10 | 1.58244 | 0.00000 | 0.00000 | 23.85 | 2360.39 |
| 780 | 2016.02.09 02:41 | close | 390 | 0.10 | 1.58596 | 0.00000 | 0.00000 | -42.13 | 2318.26 |
| 781 | 2016.02.09 22:02 | buy | 391 | 0.10 | 1.59872 | 0.00000 | 0.00000 | ||
| 782 | 2016.02.09 22:43 | sell | 392 | 0.10 | 1.60037 | 0.00000 | 0.00000 | ||
| 783 | 2016.02.09 23:24 | close | 392 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 25.65 | 2343.91 |
| 784 | 2016.02.10 00:22 | buy | 393 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
| 785 | 2016.02.10 01:13 | close | 393 | 0.10 | 1.59742 | 0.00000 | 0.00000 | 15.50 | 2359.41 |
| 786 | 2016.02.10 01:13 | close | 391 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -11.21 | 2348.20 |
| 787 | 2016.02.11 22:00 | buy | 394 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
| 788 | 2016.02.11 22:02 | sell | 395 | 0.10 | 1.59847 | 0.00000 | 0.00000 | ||
| 789 | 2016.02.12 00:07 | buy | 396 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
| 790 | 2016.02.12 00:39 | close | 395 | 0.10 | 1.59042 | 0.00000 | 0.00000 | 60.36 | 2408.56 |
| 791 | 2016.02.12 03:20 | close | 396 | 0.10 | 1.59476 | 0.00000 | 0.00000 | 14.45 | 2423.01 |
| 792 | 2016.02.12 03:20 | close | 394 | 0.10 | 1.59476 | 0.00000 | 0.00000 | -10.01 | 2412.99 |
| 793 | 2016.02.12 22:00 | sell | 397 | 0.10 | 1.58518 | 0.00000 | 0.00000 | ||
| 794 | 2016.02.15 00:00 | close | 397 | 0.10 | 1.58239 | 0.00000 | 0.00000 | 20.79 | 2433.78 |
| 795 | 2016.02.15 22:29 | sell | 398 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
| 796 | 2016.02.16 02:24 | close | 398 | 0.10 | 1.56079 | 0.00000 | 0.00000 | 8.38 | 2442.16 |
| 797 | 2016.02.16 23:08 | buy | 399 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
| 798 | 2016.02.17 03:20 | close | 399 | 0.10 | 1.56918 | 0.00000 | 0.00000 | 6.39 | 2448.54 |
| 799 | 2016.02.18 22:00 | buy | 400 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
| 800 | 2016.02.18 22:51 | sell | 401 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
| 801 | 2016.02.19 00:12 | close | 401 | 0.10 | 1.55032 | 0.00000 | 0.00000 | 19.36 | 2467.90 |
| 802 | 2016.02.19 00:37 | sell | 402 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
| 803 | 2016.02.19 00:40 | close | 400 | 0.10 | 1.55271 | 0.00000 | 0.00000 | 16.85 | 2484.75 |
| 804 | 2016.02.19 02:32 | sell | 403 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
| 805 | 2016.02.19 03:43 | close | 403 | 0.10 | 1.56228 | 0.00000 | 0.00000 | -49.05 | 2435.70 |
| 806 | 2016.02.19 03:43 | close | 402 | 0.10 | 1.56228 | 0.00000 | 0.00000 | -73.65 | 2362.05 |
| 807 | 2016.02.19 22:06 | buy | 404 | 0.12 | 1.55815 | 0.00000 | 0.00000 | ||
| 808 | 2016.02.22 00:00 | close | 404 | 0.12 | 1.55247 | 0.00000 | 0.00000 | -53.00 | 2309.05 |
| 809 | 2016.02.22 22:00 | sell | 405 | 0.15 | 1.52459 | 0.00000 | 0.00000 | ||
| 810 | 2016.02.23 01:34 | close | 405 | 0.15 | 1.52348 | 0.00000 | 0.00000 | 12.22 | 2321.26 |
| 811 | 2016.02.23 22:00 | buy | 406 | 0.10 | 1.52554 | 0.00000 | 0.00000 | ||
| 812 | 2016.02.23 22:45 | sell | 407 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
| 813 | 2016.02.23 23:36 | close | 406 | 0.10 | 1.52880 | 0.00000 | 0.00000 | 23.93 | 2345.19 |
| 814 | 2016.02.24 00:03 | sell | 408 | 0.10 | 1.53029 | 0.00000 | 0.00000 | ||
| 815 | 2016.02.24 03:05 | close | 408 | 0.10 | 1.52830 | 0.00000 | 0.00000 | 14.37 | 2359.56 |
| 816 | 2016.02.24 03:05 | close | 407 | 0.10 | 1.52830 | 0.00000 | 0.00000 | -9.07 | 2350.49 |
| 817 | 2016.02.25 22:00 | buy | 409 | 0.10 | 1.52516 | 0.00000 | 0.00000 | ||
| 818 | 2016.02.25 23:43 | sell | 410 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
| 819 | 2016.02.25 23:58 | close | 410 | 0.10 | 1.52312 | 0.00000 | 0.00000 | 18.51 | 2369.00 |
| 820 | 2016.02.26 00:36 | sell | 411 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
| 821 | 2016.02.26 04:03 | close | 409 | 0.10 | 1.52617 | 0.00000 | 0.00000 | 6.16 | 2375.16 |
| 822 | 2016.02.26 05:10 | sell | 412 | 0.10 | 1.52825 | 0.00000 | 0.00000 | ||
| 823 | 2016.02.26 10:28 | close | 412 | 0.10 | 1.52621 | 0.00000 | 0.00000 | 14.75 | 2389.91 |
| 824 | 2016.02.26 10:28 | close | 411 | 0.10 | 1.52621 | 0.00000 | 0.00000 | -9.85 | 2380.06 |
| 825 | 2016.02.26 22:13 | sell | 413 | 0.10 | 1.53378 | 0.00000 | 0.00000 | ||
| 826 | 2016.02.29 00:06 | close | 413 | 0.10 | 1.53276 | 0.00000 | 0.00000 | 7.47 | 2387.52 |
| 827 | 2016.02.29 22:00 | sell | 414 | 0.10 | 1.52434 | 0.00000 | 0.00000 | ||
| 828 | 2016.02.29 23:31 | buy | 415 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
| 829 | 2016.02.29 23:40 | close | 414 | 0.10 | 1.52248 | 0.00000 | 0.00000 | 13.39 | 2400.91 |
| 830 | 2016.03.01 00:45 | sell | 416 | 0.10 | 1.52443 | 0.00000 | 0.00000 | ||
| 831 | 2016.03.01 00:59 | close | 416 | 0.10 | 1.52257 | 0.00000 | 0.00000 | 13.39 | 2414.30 |
| 832 | 2016.03.01 02:00 | close | 415 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 10.16 | 2424.46 |
| 833 | 2016.03.01 22:17 | sell | 417 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
| 834 | 2016.03.02 00:40 | close | 417 | 0.10 | 1.51333 | 0.00000 | 0.00000 | 12.67 | 2437.13 |
| 835 | 2016.03.02 00:55 | buy | 418 | 0.10 | 1.51315 | 0.00000 | 0.00000 | ||
| 836 | 2016.03.02 01:54 | close | 418 | 0.10 | 1.51527 | 0.00000 | 0.00000 | 15.34 | 2452.47 |
| 837 | 2016.03.03 22:00 | sell | 419 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
| 838 | 2016.03.04 01:35 | close | 419 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 7.55 | 2460.01 |
| 839 | 2016.03.04 22:00 | sell | 420 | 0.10 | 1.48142 | 0.00000 | 0.00000 | ||
| 840 | 2016.03.04 23:49 | buy | 421 | 0.10 | 1.47992 | 0.00000 | 0.00000 | ||
| 841 | 2016.03.07 00:00 | close | 421 | 0.10 | 1.48376 | 0.00000 | 0.00000 | 27.46 | 2487.47 |
| 842 | 2016.03.07 02:21 | sell | 422 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
| 843 | 2016.03.07 02:57 | close | 422 | 0.10 | 1.48261 | 0.00000 | 0.00000 | 14.90 | 2502.37 |
| 844 | 2016.03.07 02:57 | close | 420 | 0.10 | 1.48261 | 0.00000 | 0.00000 | -9.15 | 2493.22 |
| 845 | 2016.03.07 22:02 | sell | 423 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
| 846 | 2016.03.08 02:25 | sell | 424 | 0.10 | 1.47802 | 0.00000 | 0.00000 | ||
| 847 | 2016.03.08 04:11 | close | 424 | 0.10 | 1.48434 | 0.00000 | 0.00000 | -48.15 | 2445.07 |
| 848 | 2016.03.08 04:11 | close | 423 | 0.10 | 1.48434 | 0.00000 | 0.00000 | -73.48 | 2371.59 |
| 849 | 2016.03.08 22:00 | sell | 425 | 0.15 | 1.47673 | 0.00000 | 0.00000 | ||
| 850 | 2016.03.09 00:10 | sell | 426 | 0.15 | 1.48069 | 0.00000 | 0.00000 | ||
| 851 | 2016.03.09 05:19 | close | 426 | 0.15 | 1.47844 | 0.00000 | 0.00000 | 24.49 | 2396.08 |
| 852 | 2016.03.09 05:19 | close | 425 | 0.15 | 1.47844 | 0.00000 | 0.00000 | -19.60 | 2376.47 |
| 853 | 2016.03.10 22:00 | buy | 427 | 0.10 | 1.50277 | 0.00000 | 0.00000 | ||
| 854 | 2016.03.11 00:04 | buy | 428 | 0.10 | 1.49963 | 0.00000 | 0.00000 | ||
| 855 | 2016.03.11 02:55 | close | 428 | 0.10 | 1.50164 | 0.00000 | 0.00000 | 14.52 | 2390.99 |
| 856 | 2016.03.11 02:55 | close | 427 | 0.10 | 1.50164 | 0.00000 | 0.00000 | -9.93 | 2381.06 |
| 857 | 2016.03.11 22:32 | sell | 429 | 0.10 | 1.47545 | 0.00000 | 0.00000 | ||
| 858 | 2016.03.11 23:47 | buy | 430 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
| 859 | 2016.03.14 00:00 | close | 430 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 13.62 | 2394.67 |
| 860 | 2016.03.14 01:24 | sell | 431 | 0.10 | 1.47917 | 0.00000 | 0.00000 | ||
| 861 | 2016.03.14 02:58 | close | 431 | 0.10 | 1.47690 | 0.00000 | 0.00000 | 16.47 | 2411.14 |
| 862 | 2016.03.14 02:58 | close | 429 | 0.10 | 1.47690 | 0.00000 | 0.00000 | -11.11 | 2400.03 |
| 863 | 2016.03.14 23:52 | buy | 432 | 0.10 | 1.47761 | 0.00000 | 0.00000 | ||
| 864 | 2016.03.15 00:19 | sell | 433 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
| 865 | 2016.03.15 00:46 | close | 433 | 0.10 | 1.47786 | 0.00000 | 0.00000 | 10.08 | 2410.11 |
| 866 | 2016.03.15 01:16 | close | 432 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 12.19 | 2422.30 |
| 867 | 2016.03.17 22:19 | sell | 434 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
| 868 | 2016.03.18 02:15 | close | 434 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 11.99 | 2434.29 |
| 869 | 2016.03.18 22:57 | sell | 435 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
| 870 | 2016.03.18 23:58 | close | 435 | 0.10 | 1.48273 | 0.00000 | 0.00000 | 7.52 | 2441.81 |
| 871 | 2016.03.21 22:01 | buy | 436 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
| 872 | 2016.03.21 22:58 | sell | 437 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 873 | 2016.03.22 01:19 | close | 437 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 7.54 | 2449.34 |
| 874 | 2016.03.22 02:27 | close | 436 | 0.10 | 1.48367 | 0.00000 | 0.00000 | 17.07 | 2466.41 |
| 875 | 2016.03.24 23:38 | sell | 438 | 0.10 | 1.48528 | 0.00000 | 0.00000 | ||
| 876 | 2016.03.25 00:03 | close | 438 | 0.10 | 1.48410 | 0.00000 | 0.00000 | 8.68 | 2475.09 |
| 877 | 2016.03.25 22:34 | sell | 439 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
| 878 | 2016.03.28 00:05 | close | 439 | 0.10 | 1.48696 | 0.00000 | 0.00000 | 8.60 | 2483.68 |
| 879 | 2016.03.28 22:31 | buy | 440 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
| 880 | 2016.03.29 00:52 | sell | 441 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
| 881 | 2016.03.29 02:07 | close | 441 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 11.74 | 2495.42 |
| 882 | 2016.03.29 05:27 | buy | 442 | 0.10 | 1.48099 | 0.00000 | 0.00000 | ||
| 883 | 2016.03.29 08:56 | close | 442 | 0.10 | 1.48314 | 0.00000 | 0.00000 | 15.58 | 2511.00 |
| 884 | 2016.03.29 08:56 | close | 440 | 0.10 | 1.48314 | 0.00000 | 0.00000 | -11.21 | 2499.79 |
| 885 | 2016.03.29 22:26 | sell | 443 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
| 886 | 2016.03.30 01:16 | close | 443 | 0.10 | 1.47820 | 0.00000 | 0.00000 | 13.71 | 2513.50 |
| 887 | 2016.03.31 22:00 | buy | 444 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
| 888 | 2016.03.31 23:49 | sell | 445 | 0.10 | 1.48573 | 0.00000 | 0.00000 | ||
| 889 | 2016.04.01 02:01 | close | 445 | 0.10 | 1.48353 | 0.00000 | 0.00000 | 16.36 | 2529.85 |
| 890 | 2016.04.01 03:59 | buy | 446 | 0.10 | 1.47905 | 0.00000 | 0.00000 | ||
| 891 | 2016.04.01 04:39 | close | 446 | 0.10 | 1.48179 | 0.00000 | 0.00000 | 20.01 | 2549.86 |
| 892 | 2016.04.01 04:39 | close | 444 | 0.10 | 1.48179 | 0.00000 | 0.00000 | -15.80 | 2534.06 |
| 893 | 2016.04.01 22:51 | buy | 447 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
| 894 | 2016.04.04 00:00 | close | 447 | 0.10 | 1.48593 | 0.00000 | 0.00000 | 22.57 | 2556.63 |
| 895 | 2016.04.05 22:00 | buy | 448 | 0.10 | 1.51050 | 0.00000 | 0.00000 | ||
| 896 | 2016.04.06 03:21 | buy | 449 | 0.10 | 1.50719 | 0.00000 | 0.00000 | ||
| 897 | 2016.04.06 04:11 | close | 449 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 14.97 | 2571.60 |
| 898 | 2016.04.06 04:11 | close | 448 | 0.10 | 1.50926 | 0.00000 | 0.00000 | -10.76 | 2560.83 |
| 899 | 2016.04.07 22:00 | sell | 450 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
| 900 | 2016.04.08 01:10 | close | 450 | 0.10 | 1.51470 | 0.00000 | 0.00000 | 8.60 | 2569.43 |
| 901 | 2016.04.08 22:33 | sell | 451 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
| 902 | 2016.04.08 23:57 | close | 451 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 9.03 | 2578.46 |
| 903 | 2016.04.11 22:52 | sell | 452 | 0.10 | 1.50111 | 0.00000 | 0.00000 | ||
| 904 | 2016.04.12 03:17 | close | 452 | 0.10 | 1.50006 | 0.00000 | 0.00000 | 7.70 | 2586.16 |
| 905 | 2016.04.12 22:00 | buy | 453 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
| 906 | 2016.04.13 05:04 | close | 453 | 0.10 | 1.47690 | 0.00000 | 0.00000 | -42.96 | 2543.19 |
| 907 | 2016.04.14 22:14 | sell | 454 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
| 908 | 2016.04.15 04:17 | close | 454 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 7.32 | 2550.51 |
| 909 | 2016.04.15 23:14 | buy | 455 | 0.10 | 1.46154 | 0.00000 | 0.00000 | ||
| 910 | 2016.04.18 00:00 | close | 455 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 110.13 | 2660.64 |
| 911 | 2016.04.18 22:34 | buy | 456 | 0.10 | 1.45985 | 0.00000 | 0.00000 | ||
| 912 | 2016.04.19 02:49 | close | 456 | 0.10 | 1.45434 | 0.00000 | 0.00000 | -42.89 | 2617.74 |
| 913 | 2016.04.19 22:00 | buy | 457 | 0.10 | 1.45491 | 0.00000 | 0.00000 | ||
| 914 | 2016.04.20 02:35 | close | 457 | 0.10 | 1.45592 | 0.00000 | 0.00000 | 6.17 | 2623.91 |
| 915 | 2016.04.22 22:56 | buy | 458 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
| 916 | 2016.04.22 23:38 | sell | 459 | 0.10 | 1.45701 | 0.00000 | 0.00000 | ||
| 917 | 2016.04.22 23:58 | close | 459 | 0.10 | 1.45594 | 0.00000 | 0.00000 | 7.45 | 2631.36 |
| 918 | 2016.04.25 00:05 | close | 458 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 13.09 | 2644.45 |
| 919 | 2016.04.25 22:15 | sell | 460 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 920 | 2016.04.25 23:12 | close | 460 | 0.10 | 1.46057 | 0.00000 | 0.00000 | 9.41 | 2653.86 |
| 921 | 2016.04.25 23:13 | buy | 461 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
| 922 | 2016.04.26 06:31 | close | 461 | 0.10 | 1.46133 | 0.00000 | 0.00000 | 6.24 | 2660.09 |
| 923 | 2016.04.28 22:00 | sell | 462 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
| 924 | 2016.04.29 10:16 | close | 462 | 0.10 | 1.49167 | 0.00000 | 0.00000 | -41.65 | 2618.44 |
| 925 | 2016.04.29 22:15 | buy | 463 | 0.10 | 1.50528 | 0.00000 | 0.00000 | ||
| 926 | 2016.05.02 00:00 | close | 463 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 17.98 | 2636.41 |
| 927 | 2016.05.02 22:37 | buy | 464 | 0.10 | 1.50347 | 0.00000 | 0.00000 | ||
| 928 | 2016.05.03 00:47 | sell | 465 | 0.10 | 1.50469 | 0.00000 | 0.00000 | ||
| 929 | 2016.05.03 02:00 | close | 465 | 0.10 | 1.50286 | 0.00000 | 0.00000 | 13.17 | 2649.58 |
| 930 | 2016.05.03 05:02 | buy | 466 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
| 931 | 2016.05.03 07:29 | close | 466 | 0.10 | 1.49365 | 0.00000 | 0.00000 | -49.12 | 2600.46 |
| 932 | 2016.05.03 07:29 | close | 464 | 0.10 | 1.49365 | 0.00000 | 0.00000 | -75.31 | 2525.15 |
| 933 | 2016.05.03 22:05 | buy | 467 | 0.12 | 1.53645 | 0.00000 | 0.00000 | ||
| 934 | 2016.05.04 02:25 | buy | 468 | 0.12 | 1.53319 | 0.00000 | 0.00000 | ||
| 935 | 2016.05.04 04:37 | close | 468 | 0.12 | 1.53516 | 0.00000 | 0.00000 | 17.06 | 2542.21 |
| 936 | 2016.05.04 04:37 | close | 467 | 0.12 | 1.53516 | 0.00000 | 0.00000 | -13.37 | 2528.84 |
| 937 | 2016.05.05 23:29 | sell | 469 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
| 938 | 2016.05.06 01:03 | close | 469 | 0.10 | 1.52732 | 0.00000 | 0.00000 | 9.28 | 2538.12 |
| 939 | 2016.05.06 22:07 | buy | 470 | 0.10 | 1.54802 | 0.00000 | 0.00000 | ||
| 940 | 2016.05.09 00:10 | close | 470 | 0.10 | 1.54922 | 0.00000 | 0.00000 | 7.60 | 2545.71 |
| 941 | 2016.05.09 22:54 | sell | 471 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
| 942 | 2016.05.10 00:01 | close | 471 | 0.10 | 1.55617 | 0.00000 | 0.00000 | 8.76 | 2554.47 |
| 943 | 2016.05.10 22:00 | buy | 472 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
| 944 | 2016.05.11 00:08 | buy | 473 | 0.10 | 1.54153 | 0.00000 | 0.00000 | ||
| 945 | 2016.05.11 03:16 | close | 473 | 0.10 | 1.54378 | 0.00000 | 0.00000 | 16.33 | 2570.80 |
| 946 | 2016.05.11 03:16 | close | 472 | 0.10 | 1.54378 | 0.00000 | 0.00000 | -12.11 | 2558.69 |
| 947 | 2016.05.12 22:00 | buy | 474 | 0.10 | 1.55227 | 0.00000 | 0.00000 | ||
| 948 | 2016.05.12 23:20 | sell | 475 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 949 | 2016.05.13 01:48 | close | 474 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 13.24 | 2571.92 |
| 950 | 2016.05.13 04:32 | close | 475 | 0.10 | 1.55889 | 0.00000 | 0.00000 | -42.26 | 2529.66 |
| 951 | 2016.05.13 22:01 | sell | 476 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
| 952 | 2016.05.16 00:00 | close | 476 | 0.10 | 1.56117 | 0.00000 | 0.00000 | -44.66 | 2485.00 |
| 953 | 2016.05.17 22:00 | sell | 477 | 0.12 | 1.54522 | 0.00000 | 0.00000 | ||
| 954 | 2016.05.17 23:48 | buy | 478 | 0.12 | 1.54354 | 0.00000 | 0.00000 | ||
| 955 | 2016.05.18 00:13 | close | 477 | 0.12 | 1.54339 | 0.00000 | 0.00000 | 16.28 | 2501.27 |
| 956 | 2016.05.18 02:20 | close | 478 | 0.12 | 1.54555 | 0.00000 | 0.00000 | 16.42 | 2517.69 |
| 957 | 2016.05.20 22:00 | sell | 479 | 0.10 | 1.55384 | 0.00000 | 0.00000 | ||
| 958 | 2016.05.20 22:44 | close | 479 | 0.10 | 1.55283 | 0.00000 | 0.00000 | 6.99 | 2524.68 |
| 959 | 2016.05.20 22:57 | buy | 480 | 0.10 | 1.55261 | 0.00000 | 0.00000 | ||
| 960 | 2016.05.23 06:30 | buy | 481 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
| 961 | 2016.05.23 10:09 | close | 481 | 0.10 | 1.55135 | 0.00000 | 0.00000 | 15.27 | 2539.95 |
| 962 | 2016.05.23 10:09 | close | 480 | 0.10 | 1.55135 | 0.00000 | 0.00000 | -10.91 | 2529.04 |
| 963 | 2016.05.23 22:57 | buy | 482 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
| 964 | 2016.05.24 03:15 | close | 482 | 0.10 | 1.55394 | 0.00000 | 0.00000 | 6.85 | 2535.89 |
| 965 | 2016.05.24 22:00 | buy | 483 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
| 966 | 2016.05.25 01:45 | buy | 484 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
| 967 | 2016.05.25 04:20 | close | 484 | 0.10 | 1.55115 | 0.00000 | 0.00000 | 14.15 | 2550.04 |
| 968 | 2016.05.25 04:20 | close | 483 | 0.10 | 1.55115 | 0.00000 | 0.00000 | -10.15 | 2539.88 |
| 969 | 2016.05.26 22:00 | sell | 485 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
| 970 | 2016.05.27 00:04 | close | 485 | 0.10 | 1.54934 | 0.00000 | 0.00000 | 13.12 | 2553.00 |
| 971 | 2016.05.27 00:04 | buy | 486 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
| 972 | 2016.05.27 05:51 | close | 486 | 0.10 | 1.54996 | 0.00000 | 0.00000 | 7.07 | 2560.07 |
| 973 | 2016.05.27 22:17 | buy | 487 | 0.10 | 1.54696 | 0.00000 | 0.00000 | ||
| 974 | 2016.05.30 03:31 | close | 487 | 0.10 | 1.54882 | 0.00000 | 0.00000 | 12.57 | 2572.64 |
| 975 | 2016.05.30 22:41 | sell | 488 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
| 976 | 2016.05.31 02:41 | close | 488 | 0.10 | 1.54921 | 0.00000 | 0.00000 | 7.40 | 2580.03 |
| 977 | 2016.05.31 22:00 | sell | 489 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
| 978 | 2016.05.31 22:52 | buy | 490 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 979 | 2016.05.31 23:59 | close | 489 | 0.10 | 1.53933 | 0.00000 | 0.00000 | 17.83 | 2597.86 |
| 980 | 2016.06.01 04:30 | close | 490 | 0.10 | 1.53118 | 0.00000 | 0.00000 | -67.03 | 2530.83 |
| 981 | 2016.06.02 23:06 | buy | 491 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
| 982 | 2016.06.03 01:41 | close | 491 | 0.10 | 1.54400 | 0.00000 | 0.00000 | 7.53 | 2538.36 |
| 983 | 2016.06.03 22:00 | buy | 492 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
| 984 | 2016.06.03 23:09 | sell | 493 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
| 985 | 2016.06.03 23:55 | close | 492 | 0.10 | 1.54373 | 0.00000 | 0.00000 | 23.85 | 2562.21 |
| 986 | 2016.06.06 00:04 | close | 493 | 0.10 | 1.54169 | 0.00000 | 0.00000 | 7.39 | 2569.59 |
| 987 | 2016.06.07 00:43 | sell | 494 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
| 988 | 2016.06.07 01:52 | close | 494 | 0.10 | 1.54096 | 0.00000 | 0.00000 | 8.43 | 2578.02 |
| 989 | 2016.06.07 22:17 | buy | 495 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
| 990 | 2016.06.08 02:35 | close | 495 | 0.10 | 1.52472 | 0.00000 | 0.00000 | 9.25 | 2587.27 |
| 991 | 2016.06.09 22:06 | buy | 496 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
| 992 | 2016.06.09 23:47 | sell | 497 | 0.10 | 1.52283 | 0.00000 | 0.00000 | ||
| 993 | 2016.06.10 00:23 | close | 496 | 0.10 | 1.52326 | 0.00000 | 0.00000 | 9.86 | 2597.12 |
| 994 | 2016.06.10 10:29 | close | 497 | 0.10 | 1.52838 | 0.00000 | 0.00000 | -41.96 | 2555.16 |
| 995 | 2016.06.10 22:59 | buy | 498 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
| 996 | 2016.06.13 03:57 | close | 498 | 0.10 | 1.52643 | 0.00000 | 0.00000 | 6.32 | 2561.48 |
| 997 | 2016.06.13 22:00 | sell | 499 | 0.10 | 1.52838 | 0.00000 | 0.00000 | ||
| 998 | 2016.06.14 03:55 | close | 499 | 0.10 | 1.52736 | 0.00000 | 0.00000 | 7.47 | 2568.95 |
| 999 | 2016.06.14 23:01 | sell | 500 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
| 1000 | 2016.06.15 03:32 | sell | 501 | 0.10 | 1.52677 | 0.00000 | 0.00000 | ||
| 1001 | 2016.06.15 04:08 | close | 501 | 0.10 | 1.52464 | 0.00000 | 0.00000 | 15.43 | 2584.38 |
| 1002 | 2016.06.15 04:08 | close | 500 | 0.10 | 1.52464 | 0.00000 | 0.00000 | -9.23 | 2575.14 |
| 1003 | 2016.06.16 22:53 | sell | 502 | 0.10 | 1.52554 | 0.00000 | 0.00000 | ||
| 1004 | 2016.06.17 00:57 | close | 502 | 0.10 | 1.52376 | 0.00000 | 0.00000 | 13.19 | 2588.33 |
| 1005 | 2016.06.17 23:30 | sell | 503 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
| 1006 | 2016.06.17 23:58 | close | 503 | 0.10 | 1.52483 | 0.00000 | 0.00000 | 7.23 | 2595.56 |
| 1007 | 2016.06.20 22:11 | sell | 504 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
| 1008 | 2016.06.21 00:08 | close | 504 | 0.10 | 1.51716 | 0.00000 | 0.00000 | 7.40 | 2602.96 |
| 1009 | 2016.06.21 00:12 | buy | 505 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
| 1010 | 2016.06.21 01:46 | close | 505 | 0.10 | 1.51810 | 0.00000 | 0.00000 | 15.35 | 2618.31 |
| 1011 | 2016.06.21 22:24 | sell | 506 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
| 1012 | 2016.06.22 04:20 | close | 506 | 0.10 | 1.50776 | 0.00000 | 0.00000 | 7.40 | 2625.71 |
| 1013 | 2016.06.23 22:01 | buy | 507 | 0.10 | 1.49382 | 0.00000 | 0.00000 | ||
| 1014 | 2016.06.23 22:50 | sell | 508 | 0.10 | 1.49512 | 0.00000 | 0.00000 | ||
| 1015 | 2016.06.23 22:55 | close | 507 | 0.10 | 1.49636 | 0.00000 | 0.00000 | 18.50 | 2644.21 |
| 1016 | 2016.06.24 00:05 | close | 508 | 0.10 | 1.49358 | 0.00000 | 0.00000 | 11.38 | 2655.58 |
| 1017 | 2016.06.24 00:22 | buy | 509 | 0.10 | 1.49364 | 0.00000 | 0.00000 | ||
| 1018 | 2016.06.24 00:31 | sell | 510 | 0.10 | 1.49658 | 0.00000 | 0.00000 | ||
| 1019 | 2016.06.24 00:31 | close | 509 | 0.10 | 1.49715 | 0.00000 | 0.00000 | 25.81 | 2681.39 |
| 1020 | 2016.06.24 01:19 | sell | 511 | 0.10 | 1.49968 | 0.00000 | 0.00000 | ||
| 1021 | 2016.06.24 01:23 | close | 511 | 0.10 | 1.49767 | 0.00000 | 0.00000 | 14.52 | 2695.91 |
| 1022 | 2016.06.24 01:23 | close | 510 | 0.10 | 1.49767 | 0.00000 | 0.00000 | -8.80 | 2687.11 |
| 1023 | 2016.06.24 22:00 | buy | 512 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
| 1024 | 2016.06.24 22:46 | sell | 513 | 0.10 | 1.48627 | 0.00000 | 0.00000 | ||
| 1025 | 2016.06.27 00:01 | close | 513 | 0.10 | 1.48417 | 0.00000 | 0.00000 | 15.60 | 2702.71 |
| 1026 | 2016.06.27 00:06 | close | 512 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 13.62 | 2716.33 |
| 1027 | 2016.06.27 22:20 | sell | 514 | 0.10 | 1.50166 | 0.00000 | 0.00000 | ||
| 1028 | 2016.06.27 22:38 | buy | 515 | 0.10 | 1.49974 | 0.00000 | 0.00000 | ||
| 1029 | 2016.06.27 22:39 | close | 514 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 17.16 | 2733.49 |
| 1030 | 2016.06.27 23:16 | sell | 516 | 0.10 | 1.50112 | 0.00000 | 0.00000 | ||
| 1031 | 2016.06.27 23:28 | close | 515 | 0.10 | 1.50264 | 0.00000 | 0.00000 | 21.22 | 2754.71 |
| 1032 | 2016.06.28 02:00 | close | 516 | 0.10 | 1.50002 | 0.00000 | 0.00000 | 8.08 | 2762.78 |
| 1033 | 2016.06.28 22:27 | sell | 517 | 0.10 | 1.50135 | 0.00000 | 0.00000 | ||
| 1034 | 2016.06.28 22:40 | buy | 518 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
| 1035 | 2016.06.28 22:43 | close | 517 | 0.10 | 1.49907 | 0.00000 | 0.00000 | 16.56 | 2779.34 |
| 1036 | 2016.06.29 00:53 | sell | 519 | 0.10 | 1.49984 | 0.00000 | 0.00000 | ||
| 1037 | 2016.06.29 02:43 | close | 519 | 0.10 | 1.49669 | 0.00000 | 0.00000 | 23.10 | 2802.44 |
| 1038 | 2016.06.29 02:53 | buy | 520 | 0.10 | 1.49595 | 0.00000 | 0.00000 | ||
| 1039 | 2016.06.29 04:01 | close | 520 | 0.10 | 1.49806 | 0.00000 | 0.00000 | 15.27 | 2817.71 |
| 1040 | 2016.06.29 04:01 | close | 518 | 0.10 | 1.49806 | 0.00000 | 0.00000 | -11.06 | 2806.65 |
| 1041 | 2016.06.30 22:00 | sell | 521 | 0.10 | 1.48784 | 0.00000 | 0.00000 | ||
| 1042 | 2016.07.01 00:06 | sell | 522 | 0.10 | 1.49144 | 0.00000 | 0.00000 | ||
| 1043 | 2016.07.01 01:38 | close | 522 | 0.10 | 1.48922 | 0.00000 | 0.00000 | 16.10 | 2822.75 |
| 1044 | 2016.07.01 01:38 | close | 521 | 0.10 | 1.48922 | 0.00000 | 0.00000 | -10.59 | 2812.16 |
| 1045 | 2016.07.01 23:01 | buy | 523 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
| 1046 | 2016.07.04 00:04 | close | 523 | 0.10 | 1.49263 | 0.00000 | 0.00000 | 52.13 | 2864.28 |
| 1047 | 2016.07.04 23:08 | sell | 524 | 0.10 | 1.47974 | 0.00000 | 0.00000 | ||
| 1048 | 2016.07.05 04:34 | sell | 525 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
| 1049 | 2016.07.05 05:51 | close | 525 | 0.10 | 1.48092 | 0.00000 | 0.00000 | 15.65 | 2879.93 |
| 1050 | 2016.07.05 05:51 | close | 524 | 0.10 | 1.48092 | 0.00000 | 0.00000 | -9.08 | 2870.85 |
| 1051 | 2016.07.05 22:00 | buy | 526 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
| 1052 | 2016.07.06 01:51 | close | 526 | 0.10 | 1.48516 | 0.00000 | 0.00000 | 6.24 | 2877.09 |
| 1053 | 2016.07.07 23:38 | sell | 527 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
| 1054 | 2016.07.08 02:27 | close | 527 | 0.10 | 1.47732 | 0.00000 | 0.00000 | 16.36 | 2893.44 |
| 1055 | 2016.07.08 22:01 | buy | 528 | 0.10 | 1.45947 | 0.00000 | 0.00000 | ||
| 1056 | 2016.07.08 22:46 | sell | 529 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 1057 | 2016.07.11 02:45 | close | 528 | 0.10 | 1.46147 | 0.00000 | 0.00000 | 13.61 | 2907.05 |
| 1058 | 2016.07.11 07:16 | close | 529 | 0.10 | 1.45978 | 0.00000 | 0.00000 | 11.16 | 2918.21 |
| 1059 | 2016.07.12 00:22 | sell | 530 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
| 1060 | 2016.07.12 01:27 | close | 530 | 0.10 | 1.46715 | 0.00000 | 0.00000 | 7.37 | 2925.58 |
| 1061 | 2016.07.12 22:50 | sell | 531 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 1062 | 2016.07.13 02:19 | sell | 532 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
| 1063 | 2016.07.13 15:16 | close | 532 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 14.97 | 2940.55 |
| 1064 | 2016.07.13 15:16 | close | 531 | 0.10 | 1.45114 | 0.00000 | 0.00000 | -9.53 | 2931.02 |
| 1065 | 2016.07.14 23:58 | sell | 533 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
| 1066 | 2016.07.15 05:04 | close | 533 | 0.10 | 1.45578 | 0.00000 | 0.00000 | 7.92 | 2938.93 |
| 1067 | 2016.07.15 22:53 | sell | 534 | 0.10 | 1.45719 | 0.00000 | 0.00000 | ||
| 1068 | 2016.07.15 23:59 | close | 534 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 7.97 | 2946.90 |
| 1069 | 2016.07.18 22:05 | buy | 535 | 0.10 | 1.45736 | 0.00000 | 0.00000 | ||
| 1070 | 2016.07.18 23:37 | sell | 536 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
| 1071 | 2016.07.18 23:58 | close | 535 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 10.84 | 2957.74 |
| 1072 | 2016.07.19 00:19 | sell | 537 | 0.10 | 1.46131 | 0.00000 | 0.00000 | ||
| 1073 | 2016.07.19 03:34 | close | 537 | 0.10 | 1.46770 | 0.00000 | 0.00000 | -48.68 | 2909.06 |
| 1074 | 2016.07.19 03:34 | close | 536 | 0.10 | 1.46770 | 0.00000 | 0.00000 | -72.73 | 2836.33 |
| 1075 | 2016.07.19 23:34 | sell | 538 | 0.12 | 1.46856 | 0.00000 | 0.00000 | ||
| 1076 | 2016.07.20 01:33 | close | 538 | 0.12 | 1.46707 | 0.00000 | 0.00000 | 13.21 | 2849.54 |
| 1077 | 2016.07.21 22:01 | sell | 539 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
| 1078 | 2016.07.22 02:22 | close | 539 | 0.10 | 1.46999 | 0.00000 | 0.00000 | 7.47 | 2857.01 |
| 1079 | 2016.07.22 22:00 | buy | 540 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
| 1080 | 2016.07.22 23:03 | sell | 541 | 0.10 | 1.47002 | 0.00000 | 0.00000 | ||
| 1081 | 2016.07.25 00:01 | close | 540 | 0.10 | 1.47041 | 0.00000 | 0.00000 | 13.62 | 2870.62 |
| 1082 | 2016.07.25 02:03 | close | 541 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 7.40 | 2878.02 |
| 1083 | 2016.07.26 23:57 | sell | 542 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
| 1084 | 2016.07.27 01:00 | close | 542 | 0.10 | 1.46298 | 0.00000 | 0.00000 | 9.05 | 2887.07 |
| 1085 | 2016.07.29 22:20 | sell | 543 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 1086 | 2016.07.29 23:36 | buy | 544 | 0.10 | 1.46958 | 0.00000 | 0.00000 | ||
| 1087 | 2016.08.01 00:59 | close | 544 | 0.10 | 1.47160 | 0.00000 | 0.00000 | 13.77 | 2900.83 |
| 1088 | 2016.08.01 04:46 | close | 543 | 0.10 | 1.46966 | 0.00000 | 0.00000 | 8.23 | 2909.06 |
| 1089 | 2016.08.01 22:14 | sell | 545 | 0.10 | 1.47728 | 0.00000 | 0.00000 | ||
| 1090 | 2016.08.01 22:58 | close | 545 | 0.10 | 1.48280 | 0.00000 | 0.00000 | -42.13 | 2866.93 |
| 1091 | 2016.08.02 00:00 | sell | 546 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
| 1092 | 2016.08.02 04:50 | close | 546 | 0.10 | 1.48143 | 0.00000 | 0.00000 | 7.75 | 2874.68 |
| 1093 | 2016.08.03 00:22 | buy | 547 | 0.10 | 1.47447 | 0.00000 | 0.00000 | ||
| 1094 | 2016.08.03 02:19 | close | 547 | 0.10 | 1.47618 | 0.00000 | 0.00000 | 12.26 | 2886.94 |
| 1095 | 2016.08.05 00:21 | sell | 548 | 0.10 | 1.45953 | 0.00000 | 0.00000 | ||
| 1096 | 2016.08.05 02:09 | close | 548 | 0.10 | 1.45840 | 0.00000 | 0.00000 | 7.90 | 2894.84 |
| 1097 | 2016.08.05 22:00 | buy | 549 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
| 1098 | 2016.08.08 00:11 | close | 549 | 0.10 | 1.45585 | 0.00000 | 0.00000 | 10.24 | 2905.08 |
| 1099 | 2016.08.08 22:01 | sell | 550 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
| 1100 | 2016.08.09 00:41 | close | 550 | 0.10 | 1.44708 | 0.00000 | 0.00000 | 7.70 | 2912.77 |
| 1101 | 2016.08.09 00:41 | buy | 551 | 0.10 | 1.44698 | 0.00000 | 0.00000 | ||
| 1102 | 2016.08.09 03:53 | close | 551 | 0.10 | 1.44869 | 0.00000 | 0.00000 | 12.26 | 2925.03 |
| 1103 | 2016.08.10 00:31 | sell | 552 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
| 1104 | 2016.08.10 03:22 | close | 552 | 0.10 | 1.44844 | 0.00000 | 0.00000 | 7.90 | 2932.93 |
| 1105 | 2016.08.12 00:59 | sell | 553 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
| 1106 | 2016.08.12 03:52 | sell | 554 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
| 1107 | 2016.08.12 08:48 | close | 554 | 0.10 | 1.44835 | 0.00000 | 0.00000 | 15.27 | 2948.20 |
| 1108 | 2016.08.12 08:48 | close | 553 | 0.10 | 1.44835 | 0.00000 | 0.00000 | -10.46 | 2937.74 |
| 1109 | 2016.08.12 22:37 | buy | 555 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
| 1110 | 2016.08.15 03:21 | close | 555 | 0.10 | 1.45942 | 0.00000 | 0.00000 | 6.25 | 2943.99 |
| 1111 | 2016.08.15 22:06 | sell | 556 | 0.10 | 1.45678 | 0.00000 | 0.00000 | ||
| 1112 | 2016.08.16 03:11 | close | 556 | 0.10 | 1.45577 | 0.00000 | 0.00000 | 7.40 | 2951.39 |
| 1113 | 2016.08.16 22:25 | sell | 557 | 0.10 | 1.46492 | 0.00000 | 0.00000 | ||
| 1114 | 2016.08.17 01:45 | close | 557 | 0.10 | 1.46378 | 0.00000 | 0.00000 | 8.38 | 2959.76 |
| 1115 | 2016.08.18 22:35 | sell | 558 | 0.10 | 1.47664 | 0.00000 | 0.00000 | ||
| 1116 | 2016.08.19 04:38 | close | 558 | 0.10 | 1.48219 | 0.00000 | 0.00000 | -41.96 | 2917.80 |
| 1117 | 2016.08.19 23:05 | buy | 559 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
| 1118 | 2016.08.22 00:00 | close | 559 | 0.10 | 1.48691 | 0.00000 | 0.00000 | 13.09 | 2930.89 |
| 1119 | 2016.08.23 00:02 | buy | 560 | 0.10 | 1.48313 | 0.00000 | 0.00000 | ||
| 1120 | 2016.08.23 04:30 | close | 560 | 0.10 | 1.48416 | 0.00000 | 0.00000 | 7.15 | 2938.04 |
| 1121 | 2016.08.23 23:20 | sell | 561 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
| 1122 | 2016.08.24 11:13 | close | 561 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 8.83 | 2946.87 |
| 1123 | 2016.08.26 00:29 | sell | 562 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
| 1124 | 2016.08.26 01:40 | close | 562 | 0.10 | 1.48062 | 0.00000 | 0.00000 | 7.15 | 2954.02 |
| 1125 | 2016.08.26 22:00 | sell | 563 | 0.10 | 1.48095 | 0.00000 | 0.00000 | ||
| 1126 | 2016.08.29 00:02 | close | 563 | 0.10 | 1.47986 | 0.00000 | 0.00000 | 8.00 | 2962.01 |
| 1127 | 2016.08.29 22:57 | sell | 564 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
| 1128 | 2016.08.30 04:30 | close | 564 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 7.33 | 2969.34 |
| 1129 | 2016.08.30 22:21 | sell | 565 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
| 1130 | 2016.08.31 01:09 | close | 565 | 0.10 | 1.48313 | 0.00000 | 0.00000 | 9.50 | 2978.84 |
| 1131 | 2016.09.01 23:07 | sell | 566 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
| 1132 | 2016.09.02 01:34 | close | 566 | 0.10 | 1.48206 | 0.00000 | 0.00000 | 7.33 | 2986.17 |
| 1133 | 2016.09.02 22:00 | buy | 567 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
| 1134 | 2016.09.05 08:30 | close | 567 | 0.10 | 1.46945 | 0.00000 | 0.00000 | -42.88 | 2943.28 |
| 1135 | 2016.09.06 22:48 | buy | 568 | 0.10 | 1.46404 | 0.00000 | 0.00000 | ||
| 1136 | 2016.09.07 02:11 | close | 568 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 6.17 | 2949.45 |
| 1137 | 2016.09.08 22:00 | sell | 569 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
| 1138 | 2016.09.09 10:27 | close | 569 | 0.10 | 1.47844 | 0.00000 | 0.00000 | -41.66 | 2907.78 |
| 1139 | 2016.09.09 22:00 | sell | 570 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
| 1140 | 2016.09.12 04:25 | close | 570 | 0.10 | 1.49259 | 0.00000 | 0.00000 | -42.26 | 2865.52 |
| 1141 | 2016.09.12 22:00 | buy | 571 | 0.12 | 1.48731 | 0.00000 | 0.00000 | ||
| 1142 | 2016.09.13 04:26 | close | 571 | 0.12 | 1.48832 | 0.00000 | 0.00000 | 7.40 | 2872.92 |
| 1143 | 2016.09.13 22:05 | buy | 572 | 0.10 | 1.50332 | 0.00000 | 0.00000 | ||
| 1144 | 2016.09.14 05:11 | buy | 573 | 0.10 | 1.50001 | 0.00000 | 0.00000 | ||
| 1145 | 2016.09.14 10:34 | close | 573 | 0.10 | 1.50207 | 0.00000 | 0.00000 | 14.89 | 2887.81 |
| 1146 | 2016.09.14 10:34 | close | 572 | 0.10 | 1.50207 | 0.00000 | 0.00000 | -10.84 | 2876.97 |
| 1147 | 2016.09.15 22:00 | buy | 574 | 0.10 | 1.49604 | 0.00000 | 0.00000 | ||
| 1148 | 2016.09.16 03:00 | close | 574 | 0.10 | 1.49705 | 0.00000 | 0.00000 | 6.17 | 2883.13 |
| 1149 | 2016.09.16 22:32 | buy | 575 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
| 1150 | 2016.09.19 04:20 | close | 575 | 0.10 | 1.48419 | 0.00000 | 0.00000 | -42.88 | 2840.25 |
| 1151 | 2016.09.19 22:17 | sell | 576 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
| 1152 | 2016.09.20 04:31 | close | 576 | 0.10 | 1.48082 | 0.00000 | 0.00000 | 7.85 | 2848.10 |
| 1153 | 2016.09.20 22:00 | buy | 577 | 0.10 | 1.47751 | 0.00000 | 0.00000 | ||
| 1154 | 2016.09.21 07:19 | close | 577 | 0.10 | 1.47197 | 0.00000 | 0.00000 | -43.11 | 2804.98 |
| 1155 | 2016.09.22 22:05 | buy | 578 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
| 1156 | 2016.09.23 04:56 | close | 578 | 0.10 | 1.46793 | 0.00000 | 0.00000 | 6.40 | 2811.38 |
| 1157 | 2016.09.23 23:29 | buy | 579 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
| 1158 | 2016.09.26 01:05 | close | 579 | 0.10 | 1.47517 | 0.00000 | 0.00000 | 12.19 | 2823.56 |
| 1159 | 2016.09.26 22:47 | sell | 580 | 0.10 | 1.47466 | 0.00000 | 0.00000 | ||
| 1160 | 2016.09.26 23:23 | close | 580 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 10.39 | 2833.95 |
| 1161 | 2016.09.27 23:58 | buy | 581 | 0.10 | 1.46296 | 0.00000 | 0.00000 | ||
| 1162 | 2016.09.28 10:00 | close | 581 | 0.10 | 1.45745 | 0.00000 | 0.00000 | -42.89 | 2791.06 |
| 1163 | 2016.09.29 22:17 | sell | 582 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 1164 | 2016.09.30 02:41 | sell | 583 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
| 1165 | 2016.09.30 04:45 | close | 583 | 0.10 | 1.46917 | 0.00000 | 0.00000 | 14.98 | 2806.04 |
| 1166 | 2016.09.30 04:45 | close | 582 | 0.10 | 1.46917 | 0.00000 | 0.00000 | -9.53 | 2796.51 |
| 1167 | 2016.09.30 22:00 | sell | 584 | 0.10 | 1.46664 | 0.00000 | 0.00000 | ||
| 1168 | 2016.10.03 10:17 | close | 584 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 7.40 | 2803.91 |
| 1169 | 2016.10.04 00:01 | buy | 585 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
| 1170 | 2016.10.04 06:39 | close | 585 | 0.10 | 1.46072 | 0.00000 | 0.00000 | 7.07 | 2810.98 |
| 1171 | 2016.10.04 23:51 | sell | 586 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 1172 | 2016.10.05 04:09 | close | 586 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 7.32 | 2818.29 |
| 1173 | 2016.10.06 22:39 | buy | 587 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
| 1174 | 2016.10.07 02:18 | close | 587 | 0.10 | 1.47074 | 0.00000 | 0.00000 | 6.62 | 2824.91 |
| 1175 | 2016.10.07 22:01 | sell | 588 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
| 1176 | 2016.10.10 00:00 | close | 588 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 36.07 | 2860.98 |
| 1177 | 2016.10.11 00:15 | sell | 589 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
| 1178 | 2016.10.11 01:00 | close | 589 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 7.22 | 2868.20 |
| 1179 | 2016.10.11 22:00 | buy | 590 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
| 1180 | 2016.10.11 23:06 | sell | 591 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
| 1181 | 2016.10.12 01:24 | close | 591 | 0.10 | 1.46582 | 0.00000 | 0.00000 | 7.48 | 2875.67 |
| 1182 | 2016.10.12 04:20 | close | 590 | 0.10 | 1.45922 | 0.00000 | 0.00000 | -43.12 | 2832.55 |
| 1183 | 2016.10.13 22:53 | sell | 592 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
| 1184 | 2016.10.14 03:41 | close | 592 | 0.10 | 1.45896 | 0.00000 | 0.00000 | 7.40 | 2839.95 |
| 1185 | 2016.10.14 22:58 | buy | 593 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
| 1186 | 2016.10.17 02:21 | close | 593 | 0.10 | 1.44304 | 0.00000 | 0.00000 | 6.10 | 2846.04 |
| 1187 | 2016.10.18 00:09 | buy | 594 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 1188 | 2016.10.18 07:16 | close | 594 | 0.10 | 1.43583 | 0.00000 | 0.00000 | -42.22 | 2803.82 |
| 1189 | 2016.10.19 00:16 | buy | 595 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
| 1190 | 2016.10.19 05:07 | close | 595 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 6.93 | 2810.75 |
| 1191 | 2016.10.20 22:27 | sell | 596 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
| 1192 | 2016.10.21 02:42 | close | 596 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 13.12 | 2823.87 |
| 1193 | 2016.10.21 22:02 | buy | 597 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
| 1194 | 2016.10.21 22:59 | close | 597 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 12.12 | 2835.99 |
| 1195 | 2016.10.21 22:59 | sell | 598 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 1196 | 2016.10.24 03:39 | close | 598 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 12.67 | 2848.66 |
| 1197 | 2016.10.24 23:23 | buy | 599 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
| 1198 | 2016.10.25 00:54 | sell | 600 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
| 1199 | 2016.10.25 02:54 | close | 599 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 14.67 | 2863.32 |
| 1200 | 2016.10.25 03:41 | close | 600 | 0.10 | 1.42918 | 0.00000 | 0.00000 | 11.81 | 2875.13 |
| 1201 | 2016.10.25 23:42 | sell | 601 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
| 1202 | 2016.10.26 02:41 | close | 601 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 12.89 | 2888.02 |
| 1203 | 2016.10.27 22:00 | sell | 602 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
| 1204 | 2016.10.27 23:52 | buy | 603 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
| 1205 | 2016.10.28 04:26 | close | 602 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 12.82 | 2900.84 |
| 1206 | 2016.10.28 06:52 | close | 603 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 8.05 | 2908.89 |
| 1207 | 2016.10.28 22:25 | buy | 604 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
| 1208 | 2016.10.31 00:00 | close | 604 | 0.10 | 1.44732 | 0.00000 | 0.00000 | 13.77 | 2922.65 |
| 1209 | 2016.10.31 22:03 | sell | 605 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
| 1210 | 2016.11.01 00:01 | close | 605 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 7.40 | 2930.05 |
| 1211 | 2016.11.01 00:09 | sell | 606 | 0.10 | 1.44378 | 0.00000 | 0.00000 | ||
| 1212 | 2016.11.01 01:07 | close | 606 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 7.98 | 2938.03 |
| 1213 | 2016.11.01 22:10 | sell | 607 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
| 1214 | 2016.11.01 22:37 | buy | 608 | 0.10 | 1.44494 | 0.00000 | 0.00000 | ||
| 1215 | 2016.11.01 22:40 | close | 607 | 0.10 | 1.44482 | 0.00000 | 0.00000 | 14.83 | 2952.86 |
| 1216 | 2016.11.02 02:58 | close | 608 | 0.10 | 1.44595 | 0.00000 | 0.00000 | 6.17 | 2959.03 |
| 1217 | 2016.11.03 22:00 | buy | 609 | 0.10 | 1.44467 | 0.00000 | 0.00000 | ||
| 1218 | 2016.11.04 08:48 | close | 609 | 0.10 | 1.44568 | 0.00000 | 0.00000 | 6.17 | 2965.19 |
| 1219 | 2016.11.04 22:01 | sell | 610 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 1220 | 2016.11.07 00:00 | close | 610 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 58.12 | 3023.31 |
| 1221 | 2016.11.07 23:25 | buy | 611 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 1222 | 2016.11.08 00:48 | sell | 612 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
| 1223 | 2016.11.08 01:45 | close | 611 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 13.32 | 3036.62 |
| 1224 | 2016.11.08 03:42 | sell | 613 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
| 1225 | 2016.11.08 17:46 | close | 613 | 0.10 | 1.43201 | 0.00000 | 0.00000 | 15.28 | 3051.90 |
| 1226 | 2016.11.08 17:46 | close | 612 | 0.10 | 1.43201 | 0.00000 | 0.00000 | -10.23 | 3041.67 |
| 1227 | 2016.11.08 22:12 | buy | 614 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
| 1228 | 2016.11.08 23:14 | close | 614 | 0.10 | 1.41660 | 0.00000 | 0.00000 | -42.06 | 2999.61 |
| 1229 | 2016.11.08 23:54 | sell | 615 | 0.12 | 1.42025 | 0.00000 | 0.00000 | ||
| 1230 | 2016.11.09 02:06 | sell | 616 | 0.12 | 1.42353 | 0.00000 | 0.00000 | ||
| 1231 | 2016.11.09 02:27 | close | 616 | 0.12 | 1.42155 | 0.00000 | 0.00000 | 17.16 | 3016.77 |
| 1232 | 2016.11.09 02:27 | close | 615 | 0.12 | 1.42155 | 0.00000 | 0.00000 | -11.98 | 3004.79 |
| 1233 | 2016.11.10 22:00 | sell | 617 | 0.10 | 1.43079 | 0.00000 | 0.00000 | ||
| 1234 | 2016.11.11 00:42 | buy | 618 | 0.10 | 1.43058 | 0.00000 | 0.00000 | ||
| 1235 | 2016.11.11 02:36 | close | 618 | 0.10 | 1.43248 | 0.00000 | 0.00000 | 13.70 | 3018.49 |
| 1236 | 2016.11.11 02:47 | sell | 619 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
| 1237 | 2016.11.11 04:24 | close | 619 | 0.10 | 1.44045 | 0.00000 | 0.00000 | -48.38 | 2970.11 |
| 1238 | 2016.11.11 04:24 | close | 617 | 0.10 | 1.44045 | 0.00000 | 0.00000 | -72.89 | 2897.22 |
| 1239 | 2016.11.11 22:00 | sell | 620 | 0.12 | 1.43932 | 0.00000 | 0.00000 | ||
| 1240 | 2016.11.14 00:00 | close | 620 | 0.12 | 1.43606 | 0.00000 | 0.00000 | 29.20 | 2926.42 |
| 1241 | 2016.11.14 22:00 | buy | 621 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
| 1242 | 2016.11.14 23:29 | sell | 622 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
| 1243 | 2016.11.14 23:49 | close | 622 | 0.10 | 1.42145 | 0.00000 | 0.00000 | 14.15 | 2940.57 |
| 1244 | 2016.11.15 02:46 | close | 621 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 6.09 | 2946.65 |
| 1245 | 2016.11.15 22:00 | buy | 623 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
| 1246 | 2016.11.16 00:38 | sell | 624 | 0.10 | 1.41997 | 0.00000 | 0.00000 | ||
| 1247 | 2016.11.16 01:14 | close | 623 | 0.10 | 1.42058 | 0.00000 | 0.00000 | 6.17 | 2952.82 |
| 1248 | 2016.11.16 02:54 | sell | 625 | 0.10 | 1.42329 | 0.00000 | 0.00000 | ||
| 1249 | 2016.11.16 03:55 | close | 625 | 0.10 | 1.42123 | 0.00000 | 0.00000 | 14.90 | 2967.72 |
| 1250 | 2016.11.16 03:55 | close | 624 | 0.10 | 1.42123 | 0.00000 | 0.00000 | -10.08 | 2957.64 |
| 1251 | 2016.11.17 22:31 | buy | 626 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
| 1252 | 2016.11.17 23:57 | sell | 627 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
| 1253 | 2016.11.18 00:29 | close | 626 | 0.10 | 1.43482 | 0.00000 | 0.00000 | 11.06 | 2968.69 |
| 1254 | 2016.11.18 03:24 | close | 627 | 0.10 | 1.43289 | 0.00000 | 0.00000 | 8.15 | 2976.84 |
| 1255 | 2016.11.18 22:38 | buy | 628 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
| 1256 | 2016.11.21 00:00 | close | 628 | 0.10 | 1.44473 | 0.00000 | 0.00000 | 14.75 | 2991.59 |
| 1257 | 2016.11.25 00:58 | sell | 629 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
| 1258 | 2016.11.25 01:57 | close | 629 | 0.10 | 1.42379 | 0.00000 | 0.00000 | 11.66 | 3003.25 |
| 1259 | 2016.11.25 22:00 | buy | 630 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
| 1260 | 2016.11.28 01:32 | close | 630 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 7.97 | 3011.21 |
| 1261 | 2016.11.28 22:25 | sell | 631 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
| 1262 | 2016.11.29 00:53 | buy | 632 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
| 1263 | 2016.11.29 02:58 | close | 631 | 0.10 | 1.41612 | 0.00000 | 0.00000 | 9.66 | 3020.87 |
| 1264 | 2016.11.29 05:16 | close | 632 | 0.10 | 1.41805 | 0.00000 | 0.00000 | 7.00 | 3027.87 |
| 1265 | 2016.11.30 00:03 | sell | 633 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 1266 | 2016.11.30 01:48 | close | 633 | 0.10 | 1.42200 | 0.00000 | 0.00000 | 9.86 | 3037.73 |
| 1267 | 2016.12.01 22:58 | sell | 634 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
| 1268 | 2016.12.02 02:27 | close | 634 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 9.36 | 3047.09 |
| 1269 | 2016.12.02 23:57 | buy | 635 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
| 1270 | 2016.12.05 00:00 | close | 635 | 0.10 | 1.42376 | 0.00000 | 0.00000 | -47.18 | 2999.90 |
| 1271 | 2016.12.05 22:01 | sell | 636 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
| 1272 | 2016.12.06 00:28 | close | 636 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 7.48 | 3007.38 |
| 1273 | 2016.12.06 00:29 | buy | 637 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
| 1274 | 2016.12.06 02:40 | close | 637 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 10.91 | 3018.29 |
| 1275 | 2016.12.08 23:38 | buy | 638 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
| 1276 | 2016.12.09 00:25 | sell | 639 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
| 1277 | 2016.12.09 00:26 | close | 638 | 0.10 | 1.42378 | 0.00000 | 0.00000 | 13.39 | 3031.68 |
| 1278 | 2016.12.09 04:00 | close | 639 | 0.10 | 1.42257 | 0.00000 | 0.00000 | 7.07 | 3038.75 |
| 1279 | 2016.12.09 22:05 | buy | 640 | 0.10 | 1.41554 | 0.00000 | 0.00000 | ||
| 1280 | 2016.12.09 23:33 | close | 640 | 0.10 | 1.41734 | 0.00000 | 0.00000 | 12.95 | 3051.70 |
| 1281 | 2016.12.09 23:33 | sell | 641 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
| 1282 | 2016.12.12 00:00 | close | 641 | 0.10 | 1.41499 | 0.00000 | 0.00000 | 17.49 | 3069.19 |
| 1283 | 2016.12.12 23:59 | buy | 642 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
| 1284 | 2016.12.13 01:35 | close | 642 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 10.83 | 3080.01 |
| 1285 | 2016.12.13 23:03 | buy | 643 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
| 1286 | 2016.12.14 00:06 | close | 643 | 0.10 | 1.41724 | 0.00000 | 0.00000 | 6.48 | 3086.49 |
| 1287 | 2016.12.14 00:06 | sell | 644 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
| 1288 | 2016.12.14 03:31 | sell | 645 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
| 1289 | 2016.12.14 10:11 | close | 645 | 0.10 | 1.41848 | 0.00000 | 0.00000 | 14.98 | 3101.47 |
| 1290 | 2016.12.14 10:11 | close | 644 | 0.10 | 1.41848 | 0.00000 | 0.00000 | -9.93 | 3091.54 |
| 1291 | 2016.12.16 22:00 | buy | 646 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
| 1292 | 2016.12.16 23:18 | sell | 647 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
| 1293 | 2016.12.19 00:00 | close | 646 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 19.79 | 3111.32 |
| 1294 | 2016.12.19 15:52 | close | 647 | 0.10 | 1.43704 | 0.00000 | 0.00000 | -41.66 | 3069.66 |
| 1295 | 2016.12.19 22:00 | buy | 648 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
| 1296 | 2016.12.19 23:51 | sell | 649 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
| 1297 | 2016.12.20 01:31 | close | 649 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 12.67 | 3082.33 |
| 1298 | 2016.12.20 04:03 | close | 648 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 6.17 | 3088.49 |
| 1299 | 2016.12.20 23:09 | buy | 650 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
| 1300 | 2016.12.21 04:15 | close | 650 | 0.10 | 1.43239 | 0.00000 | 0.00000 | 6.24 | 3094.73 |
| 1301 | 2016.12.22 22:00 | buy | 651 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
| 1302 | 2016.12.23 04:35 | close | 651 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 4.67 | 3099.40 |
| 1303 | 2016.12.26 23:00 | sell | 652 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
| 1304 | 2016.12.27 04:23 | close | 652 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 7.47 | 3106.86 |
| 1305 | 2016.12.27 22:06 | sell | 653 | 0.10 | 1.45549 | 0.00000 | 0.00000 | ||
| 1306 | 2016.12.28 02:29 | close | 653 | 0.10 | 1.45448 | 0.00000 | 0.00000 | 7.40 | 3114.26 |
| 1307 | 2016.12.29 22:58 | buy | 654 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
| 1308 | 2016.12.30 01:22 | close | 654 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 7.67 | 3121.93 |
| 1309 | 2016.12.30 22:00 | sell | 655 | 0.10 | 1.46045 | 0.00000 | 0.00000 | ||
| 1310 | 2016.12.30 23:03 | buy | 656 | 0.10 | 1.45846 | 0.00000 | 0.00000 | ||
| 1311 | 2016.12.30 23:08 | close | 655 | 0.10 | 1.45792 | 0.00000 | 0.00000 | 18.44 | 3140.37 |
| 1312 | 2016.12.30 23:57 | close | 656 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 20.92 | 3161.29 |
| 1313 | 2016.12.30 23:58 | sell | 657 | 0.10 | 1.46179 | 0.00000 | 0.00000 | ||
| 1314 | 2017.01.02 00:04 | close | 657 | 0.10 | 1.45857 | 0.00000 | 0.00000 | 24.04 | 3185.33 |
| 1315 | 2017.01.03 00:22 | sell | 658 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
| 1316 | 2017.01.03 00:52 | close | 658 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 11.22 | 3196.55 |
| 1317 | 2017.01.03 00:59 | buy | 659 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
| 1318 | 2017.01.03 03:16 | close | 659 | 0.10 | 1.45561 | 0.00000 | 0.00000 | 13.40 | 3209.95 |
| 1319 | 2017.01.03 22:54 | buy | 660 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
| 1320 | 2017.01.04 00:18 | sell | 661 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
| 1321 | 2017.01.04 00:23 | close | 660 | 0.10 | 1.44216 | 0.00000 | 0.00000 | 13.62 | 3223.56 |
| 1322 | 2017.01.04 02:03 | close | 661 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 13.02 | 3236.58 |
| 1323 | 2017.01.05 23:45 | sell | 662 | 0.10 | 1.44468 | 0.00000 | 0.00000 | ||
| 1324 | 2017.01.06 02:30 | close | 662 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 8.07 | 3244.65 |
| 1325 | 2017.01.06 22:00 | buy | 663 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
| 1326 | 2017.01.06 23:25 | sell | 664 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
| 1327 | 2017.01.09 00:36 | close | 663 | 0.10 | 1.44401 | 0.00000 | 0.00000 | 13.70 | 3258.34 |
| 1328 | 2017.01.09 01:34 | close | 664 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 13.87 | 3272.21 |
| 1329 | 2017.01.09 22:00 | sell | 665 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
| 1330 | 2017.01.10 02:30 | sell | 666 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
| 1331 | 2017.01.10 04:35 | close | 666 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 14.15 | 3286.36 |
| 1332 | 2017.01.10 04:35 | close | 665 | 0.10 | 1.43830 | 0.00000 | 0.00000 | -8.85 | 3277.51 |
| 1333 | 2017.01.10 22:00 | buy | 667 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
| 1334 | 2017.01.11 00:58 | sell | 668 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
| 1335 | 2017.01.11 03:00 | close | 667 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 8.05 | 3285.56 |
| 1336 | 2017.01.11 04:21 | close | 668 | 0.10 | 1.43215 | 0.00000 | 0.00000 | 12.05 | 3297.61 |
| 1337 | 2017.01.12 22:35 | sell | 669 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
| 1338 | 2017.01.13 03:13 | close | 669 | 0.10 | 1.41750 | 0.00000 | 0.00000 | 7.32 | 3304.92 |
| 1339 | 2017.01.13 22:00 | buy | 670 | 0.10 | 1.41879 | 0.00000 | 0.00000 | ||
| 1340 | 2017.01.16 00:15 | close | 670 | 0.10 | 1.42017 | 0.00000 | 0.00000 | 8.96 | 3313.88 |
| 1341 | 2017.01.16 22:14 | sell | 671 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
| 1342 | 2017.01.17 07:19 | close | 671 | 0.10 | 1.41759 | 0.00000 | 0.00000 | 7.40 | 3321.28 |
| 1343 | 2017.01.17 22:00 | buy | 672 | 0.10 | 1.41586 | 0.00000 | 0.00000 | ||
| 1344 | 2017.01.18 00:07 | sell | 673 | 0.10 | 1.41641 | 0.00000 | 0.00000 | ||
| 1345 | 2017.01.18 00:27 | close | 672 | 0.10 | 1.41686 | 0.00000 | 0.00000 | 6.10 | 3327.37 |
| 1346 | 2017.01.18 09:44 | close | 673 | 0.10 | 1.41535 | 0.00000 | 0.00000 | 7.37 | 3334.74 |
| 1347 | 2017.01.19 22:04 | sell | 674 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
| 1348 | 2017.01.20 01:20 | close | 674 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 11.62 | 3346.36 |
| 1349 | 2017.01.24 00:56 | buy | 675 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 1350 | 2017.01.24 05:51 | close | 675 | 0.10 | 1.41914 | 0.00000 | 0.00000 | 11.74 | 3358.10 |
| 1351 | 2017.01.24 22:00 | buy | 676 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
| 1352 | 2017.01.25 00:33 | close | 676 | 0.10 | 1.41613 | 0.00000 | 0.00000 | 8.88 | 3366.98 |
| 1353 | 2017.01.25 00:33 | sell | 677 | 0.10 | 1.41613 | 0.00000 | 0.00000 | ||
| 1354 | 2017.01.25 01:16 | close | 677 | 0.10 | 1.41468 | 0.00000 | 0.00000 | 10.32 | 3377.30 |
| 1355 | 2017.01.26 22:56 | sell | 678 | 0.10 | 1.41794 | 0.00000 | 0.00000 | ||
| 1356 | 2017.01.26 23:02 | close | 678 | 0.10 | 1.41632 | 0.00000 | 0.00000 | 11.59 | 3388.89 |
| 1357 | 2017.01.26 23:39 | sell | 679 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
| 1358 | 2017.01.27 06:29 | close | 679 | 0.10 | 1.41676 | 0.00000 | 0.00000 | 7.70 | 3396.58 |
| 1359 | 2017.01.27 22:59 | sell | 680 | 0.10 | 1.41708 | 0.00000 | 0.00000 | ||
| 1360 | 2017.01.30 03:39 | sell | 681 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
| 1361 | 2017.01.30 09:53 | close | 681 | 0.10 | 1.41832 | 0.00000 | 0.00000 | 14.90 | 3411.48 |
| 1362 | 2017.01.30 09:53 | close | 680 | 0.10 | 1.41832 | 0.00000 | 0.00000 | -9.53 | 3401.95 |
| 1363 | 2017.01.30 23:03 | sell | 682 | 0.10 | 1.41691 | 0.00000 | 0.00000 | ||
| 1364 | 2017.01.30 23:59 | close | 682 | 0.10 | 1.41586 | 0.00000 | 0.00000 | 7.31 | 3409.26 |
| 1365 | 2017.01.31 22:28 | buy | 683 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 1366 | 2017.02.01 00:24 | sell | 684 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
| 1367 | 2017.02.01 00:33 | close | 683 | 0.10 | 1.42482 | 0.00000 | 0.00000 | 9.56 | 3418.82 |
| 1368 | 2017.02.01 11:03 | close | 684 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 9.34 | 3428.16 |
| 1369 | 2017.02.02 22:00 | buy | 685 | 0.10 | 1.40490 | 0.00000 | 0.00000 | ||
| 1370 | 2017.02.03 00:57 | sell | 686 | 0.10 | 1.40517 | 0.00000 | 0.00000 | ||
| 1371 | 2017.02.03 01:30 | close | 685 | 0.10 | 1.40591 | 0.00000 | 0.00000 | 6.17 | 3434.32 |
| 1372 | 2017.02.03 10:56 | close | 686 | 0.10 | 1.40416 | 0.00000 | 0.00000 | 7.00 | 3441.32 |
| 1373 | 2017.02.03 23:40 | sell | 687 | 0.10 | 1.40401 | 0.00000 | 0.00000 | ||
| 1374 | 2017.02.06 02:30 | sell | 688 | 0.10 | 1.40727 | 0.00000 | 0.00000 | ||
| 1375 | 2017.02.06 07:47 | close | 688 | 0.10 | 1.40524 | 0.00000 | 0.00000 | 14.68 | 3456.00 |
| 1376 | 2017.02.06 07:47 | close | 687 | 0.10 | 1.40524 | 0.00000 | 0.00000 | -9.45 | 3446.55 |
| 1377 | 2017.02.07 00:08 | buy | 689 | 0.10 | 1.40284 | 0.00000 | 0.00000 | ||
| 1378 | 2017.02.07 00:33 | close | 689 | 0.10 | 1.40398 | 0.00000 | 0.00000 | 7.98 | 3454.53 |
| 1379 | 2017.02.07 00:33 | sell | 690 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 1380 | 2017.02.07 04:00 | close | 690 | 0.10 | 1.40296 | 0.00000 | 0.00000 | 7.07 | 3461.60 |
| 1381 | 2017.02.07 23:30 | buy | 691 | 0.10 | 1.39977 | 0.00000 | 0.00000 | ||
| 1382 | 2017.02.08 01:35 | close | 691 | 0.10 | 1.40093 | 0.00000 | 0.00000 | 7.30 | 3468.90 |
| 1383 | 2017.02.09 22:02 | sell | 692 | 0.10 | 1.39786 | 0.00000 | 0.00000 | ||
| 1384 | 2017.02.10 02:47 | close | 692 | 0.10 | 1.39685 | 0.00000 | 0.00000 | 7.41 | 3476.30 |
| 1385 | 2017.02.10 22:59 | sell | 693 | 0.10 | 1.38599 | 0.00000 | 0.00000 | ||
| 1386 | 2017.02.13 00:00 | close | 693 | 0.10 | 1.38403 | 0.00000 | 0.00000 | 14.55 | 3490.85 |
| 1387 | 2017.02.13 23:59 | sell | 694 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 1388 | 2017.02.14 01:33 | close | 694 | 0.10 | 1.38576 | 0.00000 | 0.00000 | 7.92 | 3498.77 |
| 1389 | 2017.02.14 23:51 | buy | 695 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
| 1390 | 2017.02.15 10:40 | close | 695 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -42.89 | 3455.88 |
| 1391 | 2017.02.16 22:00 | sell | 696 | 0.10 | 1.38762 | 0.00000 | 0.00000 | ||
| 1392 | 2017.02.17 01:20 | close | 696 | 0.10 | 1.38657 | 0.00000 | 0.00000 | 7.70 | 3463.57 |
| 1393 | 2017.02.17 22:27 | buy | 697 | 0.10 | 1.38393 | 0.00000 | 0.00000 | ||
| 1394 | 2017.02.20 01:21 | close | 697 | 0.10 | 1.38494 | 0.00000 | 0.00000 | 6.17 | 3469.74 |
| 1395 | 2017.02.20 23:36 | buy | 698 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
| 1396 | 2017.02.21 13:00 | close | 698 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -42.90 | 3426.83 |
| 1397 | 2017.02.21 23:41 | buy | 699 | 0.10 | 1.37221 | 0.00000 | 0.00000 | ||
| 1398 | 2017.02.22 00:02 | close | 699 | 0.10 | 1.37346 | 0.00000 | 0.00000 | 7.98 | 3434.81 |
| 1399 | 2017.02.22 00:02 | sell | 700 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
| 1400 | 2017.02.22 03:35 | close | 700 | 0.10 | 1.37244 | 0.00000 | 0.00000 | 7.08 | 3441.89 |
| 1401 | 2017.02.23 22:49 | sell | 701 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
| 1402 | 2017.02.24 13:12 | close | 701 | 0.10 | 1.37709 | 0.00000 | 0.00000 | -41.90 | 3399.99 |
| 1403 | 2017.02.28 23:25 | sell | 702 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
| 1404 | 2017.02.28 23:38 | close | 702 | 0.10 | 1.38127 | 0.00000 | 0.00000 | 10.99 | 3410.98 |
| 1405 | 2017.03.01 00:11 | sell | 703 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
| 1406 | 2017.03.01 00:24 | close | 703 | 0.10 | 1.38099 | 0.00000 | 0.00000 | 11.44 | 3422.42 |
| 1407 | 2017.03.03 00:42 | buy | 704 | 0.10 | 1.38694 | 0.00000 | 0.00000 | ||
| 1408 | 2017.03.03 01:23 | close | 704 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 7.68 | 3430.10 |
| 1409 | 2017.03.03 22:01 | sell | 705 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
| 1410 | 2017.03.06 08:56 | close | 705 | 0.10 | 1.39668 | 0.00000 | 0.00000 | 7.48 | 3437.58 |
| 1411 | 2017.03.06 23:35 | sell | 706 | 0.10 | 1.39608 | 0.00000 | 0.00000 | ||
| 1412 | 2017.03.07 01:19 | close | 706 | 0.10 | 1.39507 | 0.00000 | 0.00000 | 7.40 | 3444.97 |
| 1413 | 2017.03.09 22:05 | sell | 707 | 0.10 | 1.41167 | 0.00000 | 0.00000 | ||
| 1414 | 2017.03.09 22:33 | buy | 708 | 0.10 | 1.40984 | 0.00000 | 0.00000 | ||
| 1415 | 2017.03.09 23:14 | close | 707 | 0.10 | 1.40893 | 0.00000 | 0.00000 | 20.02 | 3464.99 |
| 1416 | 2017.03.10 10:20 | close | 708 | 0.10 | 1.41085 | 0.00000 | 0.00000 | 6.17 | 3471.16 |
| 1417 | 2017.03.10 22:54 | buy | 709 | 0.10 | 1.41603 | 0.00000 | 0.00000 | ||
| 1418 | 2017.03.13 02:03 | close | 709 | 0.10 | 1.41703 | 0.00000 | 0.00000 | 6.09 | 3477.25 |
| 1419 | 2017.03.13 22:48 | sell | 710 | 0.10 | 1.40682 | 0.00000 | 0.00000 | ||
| 1420 | 2017.03.14 03:42 | sell | 711 | 0.10 | 1.41017 | 0.00000 | 0.00000 | ||
| 1421 | 2017.03.14 12:46 | close | 711 | 0.10 | 1.40809 | 0.00000 | 0.00000 | 15.06 | 3492.31 |
| 1422 | 2017.03.14 12:46 | close | 710 | 0.10 | 1.40809 | 0.00000 | 0.00000 | -9.75 | 3482.55 |
| 1423 | 2017.03.14 22:00 | buy | 712 | 0.10 | 1.40253 | 0.00000 | 0.00000 | ||
| 1424 | 2017.03.15 00:36 | sell | 713 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 1425 | 2017.03.15 03:21 | close | 712 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 7.67 | 3490.22 |
| 1426 | 2017.03.15 05:20 | close | 713 | 0.10 | 1.40209 | 0.00000 | 0.00000 | 9.41 | 3499.63 |
| 1427 | 2017.03.16 22:00 | sell | 714 | 0.10 | 1.40153 | 0.00000 | 0.00000 | ||
| 1428 | 2017.03.17 02:25 | sell | 715 | 0.10 | 1.40484 | 0.00000 | 0.00000 | ||
| 1429 | 2017.03.17 04:04 | close | 715 | 0.10 | 1.40278 | 0.00000 | 0.00000 | 14.90 | 3514.53 |
| 1430 | 2017.03.17 04:04 | close | 714 | 0.10 | 1.40278 | 0.00000 | 0.00000 | -9.61 | 3504.92 |
| 1431 | 2017.03.17 22:37 | sell | 716 | 0.10 | 1.39479 | 0.00000 | 0.00000 | ||
| 1432 | 2017.03.20 07:47 | close | 716 | 0.10 | 1.39324 | 0.00000 | 0.00000 | 11.46 | 3516.37 |
| 1433 | 2017.03.20 23:13 | sell | 717 | 0.10 | 1.38949 | 0.00000 | 0.00000 | ||
| 1434 | 2017.03.21 02:12 | close | 717 | 0.10 | 1.38846 | 0.00000 | 0.00000 | 7.55 | 3523.92 |
| 1435 | 2017.03.21 22:41 | sell | 718 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
| 1436 | 2017.03.22 02:37 | close | 718 | 0.10 | 1.40906 | 0.00000 | 0.00000 | -41.66 | 3482.26 |
| 1437 | 2017.03.23 22:12 | sell | 719 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
| 1438 | 2017.03.24 03:01 | close | 719 | 0.10 | 1.41234 | 0.00000 | 0.00000 | 7.62 | 3489.88 |
| 1439 | 2017.03.24 22:20 | sell | 720 | 0.10 | 1.41816 | 0.00000 | 0.00000 | ||
| 1440 | 2017.03.24 22:37 | close | 720 | 0.10 | 1.41629 | 0.00000 | 0.00000 | 13.48 | 3503.36 |
| 1441 | 2017.03.24 22:38 | buy | 721 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
| 1442 | 2017.03.27 00:00 | close | 721 | 0.10 | 1.41900 | 0.00000 | 0.00000 | 20.02 | 3523.37 |
| 1443 | 2017.03.27 22:19 | buy | 722 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
| 1444 | 2017.03.27 23:57 | sell | 723 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 1445 | 2017.03.28 00:52 | close | 722 | 0.10 | 1.42689 | 0.00000 | 0.00000 | 11.74 | 3535.11 |
| 1446 | 2017.03.28 02:23 | close | 723 | 0.10 | 1.42496 | 0.00000 | 0.00000 | 10.49 | 3545.60 |
| 1447 | 2017.03.28 22:36 | sell | 724 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
| 1448 | 2017.03.29 01:20 | close | 724 | 0.10 | 1.41547 | 0.00000 | 0.00000 | 7.55 | 3553.14 |
| 1449 | 2017.03.30 22:05 | buy | 725 | 0.10 | 1.39531 | 0.00000 | 0.00000 | ||
| 1450 | 2017.03.30 23:18 | sell | 726 | 0.10 | 1.39694 | 0.00000 | 0.00000 | ||
| 1451 | 2017.03.30 23:21 | close | 725 | 0.10 | 1.39704 | 0.00000 | 0.00000 | 12.42 | 3565.56 |
| 1452 | 2017.03.31 04:34 | close | 726 | 0.10 | 1.39591 | 0.00000 | 0.00000 | 7.55 | 3573.11 |
| 1453 | 2017.03.31 22:02 | buy | 727 | 0.10 | 1.39662 | 0.00000 | 0.00000 | ||
| 1454 | 2017.03.31 23:56 | sell | 728 | 0.10 | 1.39724 | 0.00000 | 0.00000 | ||
| 1455 | 2017.04.03 01:01 | close | 727 | 0.10 | 1.39763 | 0.00000 | 0.00000 | 6.18 | 3579.29 |
| 1456 | 2017.04.03 04:31 | sell | 729 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
| 1457 | 2017.04.04 00:25 | buy | 730 | 0.10 | 1.40206 | 0.00000 | 0.00000 | ||
| 1458 | 2017.04.04 02:59 | close | 730 | 0.10 | 1.40312 | 0.00000 | 0.00000 | 7.38 | 3586.67 |
| 1459 | 2017.04.04 07:34 | close | 729 | 0.10 | 1.40687 | 0.00000 | 0.00000 | -47.76 | 3538.90 |
| 1460 | 2017.04.04 07:34 | close | 728 | 0.10 | 1.40687 | 0.00000 | 0.00000 | -72.28 | 3466.63 |
| 1461 | 2017.04.04 22:00 | sell | 731 | 0.12 | 1.41107 | 0.00000 | 0.00000 | ||
| 1462 | 2017.04.05 03:44 | close | 731 | 0.12 | 1.41005 | 0.00000 | 0.00000 | 8.97 | 3475.60 |
| 1463 | 2017.04.07 22:00 | sell | 732 | 0.10 | 1.41252 | 0.00000 | 0.00000 | ||
| 1464 | 2017.04.10 00:46 | close | 732 | 0.10 | 1.41147 | 0.00000 | 0.00000 | 7.70 | 3483.29 |
| 1465 | 2017.04.11 22:14 | sell | 733 | 0.10 | 1.41569 | 0.00000 | 0.00000 | ||
| 1466 | 2017.04.11 23:59 | close | 733 | 0.10 | 1.41418 | 0.00000 | 0.00000 | 10.77 | 3494.06 |
| 1467 | 2017.04.12 00:14 | buy | 734 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
| 1468 | 2017.04.12 04:05 | close | 734 | 0.10 | 1.41511 | 0.00000 | 0.00000 | 9.41 | 3503.47 |
| 1469 | 2017.04.13 22:13 | sell | 735 | 0.10 | 1.40191 | 0.00000 | 0.00000 | ||
| 1470 | 2017.04.14 19:58 | close | 735 | 0.10 | 1.40091 | 0.00000 | 0.00000 | 7.32 | 3510.79 |
| 1471 | 2017.04.17 22:02 | sell | 736 | 0.10 | 1.40261 | 0.00000 | 0.00000 | ||
| 1472 | 2017.04.18 03:02 | close | 736 | 0.10 | 1.40158 | 0.00000 | 0.00000 | 7.55 | 3518.34 |
| 1473 | 2017.04.18 22:12 | sell | 737 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
| 1474 | 2017.04.18 23:53 | close | 737 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 7.22 | 3525.56 |